Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GensoKishi Metaverse MV | US$0,007417 | 2,40% | -4,99% | US$3.294.176 | US$966.251 | 444.152.672 MV |
| 1402 |  BOB (ETH) BOB | US$0,000004760 | 2,13% | 0,96% | US$3.282.721 | US$1.868.016 | 689.127.646.403 BOB |
| 1403 |  Djed DJED | US$0,9961 | 0,65% | 1,90% | US$3.280.436 | US$43.671,63 | 3.293.404 DJED |
| 1404 |  BizAuto BIZA | US$0,001224 | 8,92% | -12,55% | US$3.276.852 | US$750.152 | 2.677.034.361 BIZA |
| 1405 |  POOH POOH | US$0,00000001000 | 5,12% | 2,29% | US$3.275.148 | US$903.150 | 420.690.000.000.000 POOH |
| 1406 |  ABBC Coin ABBC | US$0,003600 | 11,56% | 18,42% | US$3.259.060 | US$59.292,56 | 905.304.096 ABBC |
| 1407 |  Opus OPUS | US$0,003252 | 0,21% | -20,03% | US$3.252.061 | US$500.516 | 999.937.207 OPUS |
| 1408 |  neur.sh NEUR | US$0,003570 | 24,99% | 36,47% | US$3.238.953 | US$2.501.587 | 907.304.538 NEUR |
| 1409 |  Cryptify AI CRAI | US$0,003361 | -0,83% | -5,91% | US$3.243.171 | US$66.763,24 | 965.000.000 CRAI |
| 1410 |  ICHI ICHI | US$0,3491 | 3,44% | -5,58% | US$3.236.610 | - | 9.270.484 ICHI |
| 1411 |  Tottenham Hotspur Fan Token SPURS | US$0,4585 | -0,51% | -8,65% | US$3.234.774 | US$628.278 | 7.054.369 SPURS |
| 1412 |  Azit AZIT | US$0,01049 | -2,25% | -2,45% | US$3.234.047 | US$324.550 | 308.251.925 AZIT |
| 1413 |  Lux LUX | US$0,003225 | 63,99% | 63,07% | US$3.225.106 | US$948.169 | 1.000.000.000 LUX |
| 1414 |  Arsenal Fan Token AFC | US$0,4789 | 1,57% | 2,95% | US$3.199.048 | US$316.316 | 6.679.414 AFC |
| 1415 |  PRIZM PZM | US$0,0007314 | -8,30% | -12,80% | US$3.193.993 | US$462,60 | 4.367.171.340 PZM |
| 1416 |  Hasbulla's Cat BARSIK | US$0,003176 | -7,43% | 28,83% | US$3.175.803 | US$2.960.123 | 999.967.959 BARSIK |
| 1417 |  Fei USD FEI | US$0,9889 | -0,75% | 3,64% | US$3.178.199 | US$124.812 | 3.213.956 FEI |
| 1418 |  CumRocket CUMMIES | US$0,002417 | 2,13% | -0,68% | US$3.190.898 | US$765.232 | 1.320.428.309 CUMMIES |
| 1419 |  Napoli Fan Token NAP | US$0,7282 | 1,39% | -8,34% | US$3.145.334 | US$267.541 | 4.319.562 NAP |
| 1420 |  MagicCraft MCRT | US$0,0006196 | -7,27% | -9,61% | US$3.121.685 | US$428.911 | 5.038.275.907 MCRT |
| 1421 |  Ta-da TADA | US$0,004697 | 6,81% | -14,49% | US$3.119.790 | US$122.271 | 664.250.686 TADA |
| 1422 |  Landshare LAND | US$0,5832 | 1,65% | -4,36% | US$3.115.627 | US$215.232 | 5.342.356 LAND |
| 1423 |  Top Hat HAT | US$0,003142 | 35,01% | 9,35% | US$3.110.653 | US$2.534.250 | 989.998.441 HAT |
| 1424 |  Gaimin GMRX | US$0,0001245 | 4,89% | 12,82% | US$3.079.746 | US$41.210,35 | 24.731.000.000 GMRX |
| 1425 |  LABEL AI LBL | US$0,001383 | 2,87% | 5,56% | US$3.086.694 | US$27.531,65 | 2.231.382.582 LBL |
| 1426 |  Luigi Mangione LUIGI | US$0,003077 | 20,05% | 30,18% | US$3.077.063 | US$1.743.789 | 999.948.924 LUIGI |
| 1427 |  YachtsCoin YTC | US$0,003076 | -1,16% | 32,92% | US$3.076.103 | US$335.024 | 999.915.076 YTC |
| 1428 |  Levana Protocol LVN | US$0,004048 | 2,16% | -18,85% | US$3.081.668 | US$1.243.052 | 761.265.394 LVN |
| 1429 |  StreamCoin STRM | US$0,002048 | 10,47% | 7,31% | US$3.056.304 | US$135.067 | 1.492.629.682 STRM |
| 1430 |  Micro GPT $MICRO | US$0,004093 | -0,04% | -16,47% | US$3.067.791 | US$2.873.722 | 749.486.183 $MICRO |
| 1431 |  Akita Inu AKITA | US$0,00000005000 | 7,95% | -9,57% | US$3.078.028 | US$206.055 | 68.071.541.209.831 AKITA |
| 1432 |  Crypton CRP | US$0,2896 | -2,41% | -2,72% | US$3.040.802 | US$154.505 | 10.499.252 CRP |
| 1433 |  Smart Layer Network SLN | US$0,07808 | -4,17% | -29,31% | US$3.037.543 | US$476.006 | 38.901.726 SLN |
| 1434 |  Trabzonspor Fan Token TRA | US$0,4642 | 1,50% | -6,68% | US$3.033.700 | US$170.155 | 6.535.597 TRA |
| 1435 |  Kava Lend HARD | US$0,02238 | -29,50% | -85,53% | US$3.016.048 | US$2.757.106 | 134.791.668 HARD |
| 1436 |  WELF WELF | US$0,5679 | 0,63% | 7,14% | US$3.043.096 | US$35.755,16 | 5.358.278 WELF |
| 1437 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,17% | US$3.011.988 | US$4.446.714 | 3.010.828 USDC(WormHole) |
| 1438 |  Validity VAL | US$0,5880 | -5,46% | -8,91% | US$2.999.299 | US$38.121,37 | 5.101.015 VAL |
| 1439 |  QORPO WORLD QORPO | US$0,01975 | 5,29% | -13,52% | US$2.999.940 | US$253.436 | 151.884.378 QORPO |
| 1440 |  Inspect INSP | US$0,007125 | 6,32% | 14,59% | US$2.987.480 | US$171.555 | 419.292.002 INSP |
| 1441 |  StarSlax SSLX | US$0,001194 | 4,50% | -3,29% | US$2.985.974 | US$554.423 | 2.501.658.636 SSLX |
| 1442 |  Vectorspace AI VXV | US$0,06032 | 37,66% | 93,38% | US$3.008.290 | US$16.718,71 | 49.875.895 VXV |
| 1443 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001705 | 4,09% | -3,88% | US$2.983.755 | US$637.723 | 17.504.255.343 LOBO |
| 1444 |  Prosper PROS | US$0,05746 | -13,56% | -79,79% | US$2.953.194 | US$4.504.942 | 51.394.815 PROS |
| 1445 |  Nya NYA | US$0,00000008000 | 4,87% | -1,43% | US$2.970.251 | US$4.487,94 | 35.234.152.874.088 NYA |
| 1446 |  Gracy GRACY | US$0,01898 | 0,00% | -2,37% | US$2.967.858 | US$85.848,00 | 156.333.380 GRACY |
| 1447 |  Somnium Space Cubes CUBE | US$0,2376 | 5,84% | -1,59% | US$2.969.959 | US$2.405,47 | 12.500.000 CUBE |
| 1448 |  Aviator AVI | US$0,0004285 | -0,41% | 17,91% | US$2.961.004 | - | 6.911.003.851 AVI |
| 1449 |  Alltoscan ATS | US$0,04761 | -0,19% | -4,59% | US$2.946.220 | US$174.442 | 61.878.209 ATS |
| 1450 |  IMPT IMPT | US$0,002204 | 5,43% | -7,32% | US$2.947.305 | US$124.689 | 1.337.226.878 IMPT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.