Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BaaSid BAAS | US$0,0003297 | 2,31% | 0,24% | US$2.439.544 | US$2.895,61 | 7.400.000.000 BAAS |
| 1552 |  COINBAR PAY CBPAY | US$0,0006572 | 0,41% | 40,07% | US$2.418.748 | US$42.516,67 | 3.680.656.565 CBPAY |
| 1553 |  Tune.FM JAM | US$0,00008124 | 6,07% | -12,02% | US$2.413.664 | US$71.507,19 | 29.709.130.676 JAM |
| 1554 |  LimoCoin Swap LMCSWAP | US$0,002046 | 0,17% | -8,47% | US$2.408.845 | US$13.531,86 | 1.177.124.373 LMCSWAP |
| 1555 |  EPIK Prime EPIK | US$0,001881 | -2,22% | 3,43% | US$2.410.800 | US$168.861 | 1.281.894.231 EPIK |
| 1556 |  Brainlet BRAINLET | US$0,002594 | -33,46% | 194,64% | US$2.471.374 | US$2.170.726 | 952.905.541 BRAINLET |
| 1557 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,15% | -5,18% | US$2.402.212 | US$68.380,10 | 310.000.000.000.000 OMNOM |
| 1558 |  Harold HAROLD | US$0,003030 | 7,99% | 9,46% | US$2.384.441 | US$40.276,79 | 787.005.431 HAROLD |
| 1559 |  Portugal National Team Fan Token POR | US$0,6608 | 2,86% | 1,06% | US$2.368.864 | US$142.511 | 3.584.915 POR |
| 1560 |  UniBot UNIBOT | US$2,36 | 4,07% | -7,49% | US$2.361.744 | US$166.359 | 1.000.000 UNIBOT |
| 1561 |  Chihuahua HUAHUA | US$0,00002524 | 16,65% | 8,86% | US$2.361.128 | US$567.736 | 93.550.000.000 HUAHUA |
| 1562 |  Expand XZK | US$0,008150 | 9,31% | -2,88% | US$2.345.680 | US$670.534 | 287.818.186 XZK |
| 1563 |  Solchat CHAT | US$0,2920 | 9,40% | 15,33% | US$2.349.019 | US$93.638,36 | 8.043.460 CHAT |
| 1564 |  Beta Finance BETA | US$0,002476 | -34,91% | -86,65% | US$2.277.179 | US$4.021.311 | 919.696.970 BETA |
| 1565 |  Rifampicin RIF | US$0,002312 | 7,06% | 18,10% | US$2.311.572 | US$1.077.967 | 999.626.970 RIF |
| 1566 |  XTRABYTES XBY | US$0,005373 | 0,61% | 10,99% | US$2.310.588 | - | 430.000.000 XBY |
| 1567 |  CONTRACOIN CTCN | US$0,04523 | 0,04% | -12,98% | US$2.307.595 | US$18,95 | 51.024.631 CTCN |
| 1568 |  Fuse FUSE | US$0,01045 | 1,38% | -6,14% | US$2.297.152 | US$713.082 | 219.882.167 FUSE |
| 1569 |  Banano BAN | US$0,001431 | 10,57% | -19,55% | US$2.291.561 | US$4.001,00 | 1.601.159.917 BAN |
| 1570 |  Silencio SLC | US$0,0001619 | 3,68% | 5,20% | US$2.296.741 | US$339.995 | 14.190.000.211 SLC |
| 1571 |  Orbit Chain ORC | US$0,003408 | 0,88% | -2,29% | US$2.283.576 | US$105.585 | 670.151.698 ORC |
| 1572 |  SMARDEX USDN USDN | US$1,01 | 0,16% | 0,64% | US$2.263.668 | - | 2.247.873 USDN |
| 1573 |  Robinhood HOOD | US$0,00005028 | 9,99% | 4,28% | US$2.239.842 | US$2.793.118 | 44.547.590.451 HOOD |
| 1574 |  BEERCOIN BEER | US$0,000004200 | 13,06% | 20,07% | US$2.308.884 | US$1.247.680 | 549.761.339.928 BEER |
| 1575 |  Urolithin A URO | US$0,002240 | 8,76% | 14,12% | US$2.238.843 | US$2.454.832 | 999.530.322 URO |
| 1576 |  Verse VERSE | US$0,00007740 | -15,84% | -5,68% | US$2.241.669 | US$67.773,83 | 28.962.824.089 VERSE |
| 1577 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2120 | 6,03% | 5,74% | US$2.242.349 | US$5.284,14 | 10.578.424 BFIC |
| 1578 |  ISKRA Token ISK | US$0,005767 | 8,18% | -11,53% | US$2.209.748 | US$47.347,81 | 383.167.092 ISK |
| 1579 |  Seedworld SWORLD | US$0,0005729 | -0,47% | -13,46% | US$2.234.148 | - | 3.899.435.568 SWORLD |
| 1580 |  Edge Matrix Chain EMC | US$0,01090 | 13,19% | -0,79% | US$2.229.460 | US$76.112,17 | 204.489.614 EMC |
| 1581 |  Okratech Token ORT | US$0,002758 | 10,84% | -1,06% | US$2.228.582 | US$568.533 | 807.930.013 ORT |
| 1582 |  Octokn OTK | US$0,007321 | 6,41% | 48,84% | US$2.219.171 | US$29.932,71 | 303.136.890 OTK |
| 1583 |  Super Zero Protocol SERO | US$0,005104 | -0,34% | -2,91% | US$2.208.971 | US$126.107 | 432.806.365 SERO |
| 1584 |  BSX BSX | US$0,01163 | 0,45% | -2,85% | US$2.204.335 | US$66.089,62 | 189.477.711 BSX |
| 1585 |  Pino PINO | US$0,002216 | 1,78% | 9,00% | US$2.193.219 | US$44.504,86 | 989.758.257 PINO |
| 1586 |  LandX Finance LNDX | US$0,1561 | 8,44% | 1,84% | US$2.195.026 | US$387.853 | 14.062.794 LNDX |
| 1587 |  Cream Finance CREAM | US$1,20 | -19,78% | -73,08% | US$2.224.062 | US$2.159.209 | 1.855.659 CREAM |
| 1588 |  Stobox Token STBU | US$0,01454 | -4,99% | -4,32% | US$2.181.210 | US$148.243 | 150.000.000 STBU |
| 1589 |  Luckycoin LKY | US$0,1802 | -0,26% | -8,50% | US$2.174.584 | US$213.794 | 12.070.868 LKY |
| 1590 |  CYBRO CYBRO | US$0,01627 | 2,15% | 1,55% | US$2.153.826 | US$92.743,97 | 132.398.786 CYBRO |
| 1591 |  QuadrantProtocol EQUAD | US$0,002153 | 0,71% | -22,85% | US$2.153.171 | US$14,11 | 1.000.000.000 EQUAD |
| 1592 |  Analog ANLOG | US$0,001160 | -3,55% | -11,77% | US$2.153.783 | US$8.254.588 | 1.857.089.402 ANLOG |
| 1593 |  Lumerin LMR | US$0,003544 | 1,53% | -7,18% | US$2.149.827 | US$23.493,87 | 606.615.000 LMR |
| 1594 |  MASQ MASQ | US$0,06239 | 3,76% | -9,72% | US$2.144.965 | US$205,03 | 34.379.475 MASQ |
| 1595 |  BRN Metaverse BRN | US$0,08022 | 2,72% | 3,06% | US$2.136.605 | US$424.063 | 26.634.048 BRN |
| 1596 |  LUCA LUCA | US$1,30 | 0,08% | 6,62% | US$2.125.079 | US$441.849 | 1.634.494 LUCA |
| 1597 |  EverRise RISE | US$0,00003322 | 3,93% | -5,19% | US$2.121.846 | US$7,81 | 63.879.000.000 RISE |
| 1598 |  Mettalex MTLX | US$1,89 | 8,02% | 12,37% | US$2.118.005 | US$16.040,07 | 1.123.003 MTLX |
| 1599 |  Billy BILLY | US$0,002257 | 14,75% | 10,21% | US$2.112.699 | US$1.622.388 | 936.137.657 BILLY |
| 1600 |  Witch Token WITCH | US$0,07799 | 0,18% | -3,97% | US$2.129.158 | US$170.648 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.