Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HODL HODL | US$0,0002300 | 2,04% | 0,32% | US$1.858.076 | US$153.610 | 8.077.096.041 HODL |
| 1652 |  Coral Protocol AI23T | US$0,001860 | 1,31% | -17,09% | US$1.860.443 | - | 1.000.000.000 AI23T |
| 1653 |  Choise.ai CHO | US$0,004309 | -0,40% | -8,72% | US$1.856.087 | US$1.142.312 | 430.736.310 CHO |
| 1654 |  ritestream RITE | US$0,006317 | -1,70% | -16,84% | US$1.845.399 | US$310.933 | 292.141.996 RITE |
| 1655 |  Laika AI LKI | US$0,004309 | 4,72% | 7,55% | US$1.845.113 | US$393.342 | 428.234.949 LKI |
| 1656 |  5ire 5IRE | US$0,001426 | 5,62% | 45,08% | US$1.828.890 | US$503.418 | 1.282.301.399 5IRE |
| 1657 |  JMPT Rewards JMPT | US$0,9583 | 3,17% | 3,60% | US$1.814.993 | US$3.162,35 | 1.893.990 JMPT |
| 1658 |  LandWolf (SOL) WOLF | US$0,0001811 | 16,57% | -48,80% | US$1.810.665 | US$569,00 | 9.999.354.403 WOLF |
| 1659 |  OAX OAX | US$0,01882 | -0,15% | -0,80% | US$1.802.710 | US$160.277 | 95.812.246 OAX |
| 1660 |  Russell RUSSELL | US$0,001860 | 21,42% | 21,42% | US$1.805.803 | US$66.942,70 | 970.983.463 RUSSELL |
| 1661 |  Wisdomise AI WSDM | US$0,004534 | -0,05% | 2,21% | US$1.804.361 | US$80.850,27 | 397.969.560 WSDM |
| 1662 |  Mystery MYSTERY | - | -6,71% | -12,87% | US$1.746.036 | US$1.243.112 | 420.690.000.000.000 MYSTERY |
| 1663 |  Grin GRIN | US$0,01793 | 0,19% | 16,80% | US$1.760.502 | US$63.843,26 | 98.212.860 GRIN |
| 1664 |  SOVRUN SOVRN | US$0,009583 | 4,51% | -26,67% | US$1.762.765 | US$983.787 | 183.938.589 SOVRN |
| 1665 |  Carnomaly CARR | US$0,001097 | 3,40% | 1,35% | US$1.758.327 | US$14.991,73 | 1.602.700.000 CARR |
| 1666 |  Build On BNB BOB | - | -4,67% | 12,08% | US$1.758.638 | US$355.750 | 420.690.000.000.000 BOB |
| 1667 |  Kaon AKRO | US$0,0003955 | -3,39% | -16,88% | US$1.754.504 | US$156.991 | 4.436.209.630 AKRO |
| 1668 |  Numogram GNON | US$0,001748 | 9,26% | 2,98% | US$1.747.680 | US$2.496.654 | 1.000.000.000 GNON |
| 1669 |  Ronaldinho Coin STAR10 | US$0,005343 | -1,05% | -9,62% | US$1.746.878 | US$3.454.523 | 326.943.565 STAR10 |
| 1670 |  Skibidi Toilet SKBDI | US$0,02493 | 7,18% | 15,63% | US$1.746.349 | US$600.271 | 70.038.672 SKBDI |
| 1671 |  KILT Protocol KILT | US$0,03541 | 4,03% | -5,12% | US$1.749.883 | US$147.866 | 49.420.140 KILT |
| 1672 |  LF LF | US$0,0005837 | -3,85% | -0,14% | US$1.742.327 | US$1.020.307 | 2.984.881.830 LF |
| 1673 |  Mancium MANC | US$0,1744 | -3,03% | -10,13% | US$1.743.812 | US$39,36 | 10.000.000 MANC |
| 1674 |  Nyan Heroes NYAN | US$0,01720 | 1,06% | -8,47% | US$1.738.106 | US$1.185.031 | 101.045.769 NYAN |
| 1675 |  Etherisc DIP Token DIP | US$0,007262 | 4,01% | -6,93% | US$1.741.016 | US$873,70 | 239.742.108 DIP |
| 1676 |  Frontier FRONT | US$0,2221 | 4,66% | -17,22% | US$1.727.516 | US$24,66 | 7.779.427 FRONT |
| 1677 |  Greenland Rare Bear NORDO | US$0,001727 | 0,53% | 37,13% | US$1.727.079 | US$72.838,14 | 999.985.959 NORDO |
| 1678 |  Synesis One SNS | US$0,003806 | 12,28% | 9,49% | US$1.736.552 | US$311.224 | 456.252.758 SNS |
| 1679 |  LEGIT LEGIT | US$0,001741 | 9,19% | 7,91% | US$1.718.252 | US$70.930,15 | 987.048.349 LEGIT |
| 1680 |  Silly Dragon SILLY | US$0,001730 | 8,13% | -2,87% | US$1.729.812 | US$2.067.038 | 999.975.726 SILLY |
| 1681 |  Large Language Model LLM | US$0,001718 | -4,21% | 16,42% | US$1.717.730 | US$1.093.758 | 999.997.360 LLM |
| 1682 |  0xGasless 0XGAS | US$0,1803 | 9,43% | 5,76% | US$1.717.798 | - | 9.528.635 0XGAS |
| 1683 |  Bubble BUBBLE | US$0,0008896 | 4,67% | -5,36% | US$1.713.928 | US$648.957 | 1.926.560.223 BUBBLE |
| 1684 |  mStable Governance Token: Meta (MTA) MTA | US$0,02930 | -4,98% | -2,25% | US$1.711.817 | US$56.201,54 | 58.432.424 MTA |
| 1685 |  Didi Bam Bam DDBAM | US$0,08150 | 4,93% | -8,66% | US$1.711.498 | US$76.341,71 | 21.000.000 DDBAM |
| 1686 |  Frodo the virtual samurai FROG | US$0,0003425 | 6,87% | 1,85% | US$1.712.299 | US$14.140,12 | 5.000.000.000 FROG |
| 1687 |  Peng PENG | US$0,01705 | 13,88% | 25,59% | US$1.705.378 | US$492.596 | 99.999.979 PENG |
| 1688 |  Trog TROG | US$0,000004090 | 2,61% | 16,45% | US$1.718.741 | US$161.276 | 420.690.000.000 TROG |
| 1689 |  Real Smurf Cat SMURFCAT | US$0,00001807 | 3,57% | -3,41% | US$1.695.226 | US$807.100 | 93.809.000.000 SMURFCAT |
| 1690 |  XELS XELS | US$0,08053 | 0,04% | -0,11% | US$1.691.203 | US$238.177 | 21.000.000 XELS |
| 1691 |  MarsDAO MDAO | US$0,02390 | -8,97% | -9,75% | US$1.687.017 | US$292.545 | 70.599.020 MDAO |
| 1692 |  King DAG KDAG | US$0,03113 | -9,98% | -61,08% | US$1.695.196 | - | 54.451.545 KDAG |
| 1693 |  Shark Cat SC | US$0,001690 | 13,82% | 14,76% | US$1.673.022 | US$529.982 | 989.895.519 SC |
| 1694 |  Rai Reflex Index RAI | US$2,10 | -0,92% | -21,65% | US$1.674.097 | US$48.998,51 | 798.926 RAI |
| 1695 |  Ternoa CAPS | US$0,001299 | 1,05% | -19,11% | US$1.671.545 | US$83.717,05 | 1.287.030.207 CAPS |
| 1696 |  UnMarshal MARSH | US$0,02593 | 3,99% | -4,47% | US$1.663.918 | US$510.695 | 64.158.717 MARSH |
| 1697 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,67% | US$1.620.411 | US$2.622,21 | 115.743.635.892.117.497.184.256 SHIBDOGE |
| 1698 |  Italian National Football Team Fan Token ITA | US$0,2554 | 0,36% | -5,25% | US$1.656.019 | US$125.810 | 6.483.876 ITA |
| 1699 |  xHashtag AI XTAG | US$0,02495 | 21,94% | -18,02% | US$1.650.920 | US$136.593 | 66.169.002 XTAG |
| 1700 |  Wall Street Memes WSM | US$0,0008765 | 0,09% | -1,63% | US$1.650.156 | US$732.232 | 1.882.655.907 WSM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.