Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Storm Trade STORM | US$0,01412 | 0,82% | -14,33% | US$1.642.521 | US$891.301 | 116.318.986 STORM |
| 1702 |  Arcas ARCAS | US$0,02357 | 2,95% | -20,97% | US$1.636.367 | - | 69.433.158 ARCAS |
| 1703 |  Paribus PBX | US$0,0002210 | -5,61% | -21,23% | US$1.633.923 | US$248.073 | 7.395.075.987 PBX |
| 1704 |  Darwinia Network RING | US$0,0009657 | 8,14% | -20,02% | US$1.639.084 | US$122.780 | 1.697.264.236 RING |
| 1705 |  KIRA KEX | US$0,007954 | -2,03% | -12,87% | US$1.635.070 | US$107.066 | 205.566.066 KEX |
| 1706 |  Rari Governance Token RGT | US$0,1308 | -2,35% | 29,00% | US$1.631.196 | - | 12.472.026 RGT |
| 1707 |  Slingshot SLING | US$0,008730 | -0,47% | -27,61% | US$1.627.893 | US$585.935 | 186.468.623 SLING |
| 1708 |  DOGAMÍ DOGA | US$0,002065 | -3,42% | 1,98% | US$1.613.832 | US$178.143 | 781.586.781 DOGA |
| 1709 |  Mars MARS | US$0,000003770 | 35,21% | 14,60% | US$1.586.698 | US$1.240.773 | 420.690.000.000 MARS |
| 1710 |  HeroesTD HTD | US$0,003517 | 8,18% | -2,94% | US$1.601.222 | US$1.082,15 | 455.285.564 HTD |
| 1711 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1712 |  Bepro BEPRO | US$0,0001579 | 4,33% | -17,15% | US$1.578.605 | US$195.383 | 10.000.000.000 BEPRO |
| 1713 |  LBRY Credits LBC | US$0,002400 | -0,30% | -17,31% | US$1.570.000 | US$1.538,01 | 654.237.215 LBC |
| 1714 |  Musk It MUSKIT | US$0,001583 | 12,65% | 5,93% | US$1.583.258 | US$324.293 | 1.000.000.000 MUSKIT |
| 1715 |  AXIS Token AXIS | US$0,004888 | 2,07% | 1,08% | US$1.565.763 | US$36,43 | 320.303.188 AXIS |
| 1716 |  Dolos The Bully BULLY | US$0,001627 | 13,64% | 5,58% | US$1.562.615 | US$891.441 | 960.552.281 BULLY |
| 1717 |  PlayZap PZP | US$0,01836 | 2,82% | -8,70% | US$1.551.554 | US$153.485 | 84.495.698 PZP |
| 1718 |  UNKJD MBS | US$0,002481 | -6,79% | -45,41% | US$1.551.830 | US$77.609,67 | 625.437.750 MBS |
| 1719 |  Waves Enterprise WEST | US$0,006808 | -1,68% | -24,95% | US$1.531.694 | US$54.239,25 | 225.000.000 WEST |
| 1720 |  MongCoin $MONG | - | 7,01% | -1,81% | US$1.537.876 | US$1.011.476 | 581.196.039.603.956 $MONG |
| 1721 |  Cosplay Token COT | US$0,003884 | 8,65% | -11,48% | US$1.531.820 | US$57.929,19 | 394.359.177 COT |
| 1722 |  Sekuya Multiverse SKYA | US$0,004019 | -0,62% | 1,20% | US$1.530.455 | US$88.851,62 | 380.850.053 SKYA |
| 1723 |  Magic Square SQR | US$0,007473 | 0,71% | -20,14% | US$1.531.464 | US$125.749 | 204.946.142 SQR |
| 1724 |  WeFi WEFI | US$0,03651 | -0,23% | 0,86% | US$1.529.148 | US$14.705,68 | 41.883.332 WEFI |
| 1725 |  MAX Exchange Token MAX | US$0,3060 | 1,19% | -1,18% | US$1.522.892 | US$37.622,32 | 4.976.802 MAX |
| 1726 |  REVV REVV | US$0,001276 | 0,85% | 1,99% | US$1.519.876 | US$204.296 | 1.190.694.705 REVV |
| 1727 |  Fractal Network FRA | US$0,0001326 | 6,29% | 5,89% | US$1.512.702 | US$61.094,61 | 11.410.476.144 FRA |
| 1728 |  Philtoken PHIL | US$0,001529 | 4,24% | -20,19% | US$1.528.866 | US$1.293.689 | 1.000.000.000 PHIL |
| 1729 |  WeSendit WSI | US$0,002219 | 4,54% | -3,47% | US$1.511.957 | US$83.315,25 | 681.424.201 WSI |
| 1730 |  SENATE SENATE | US$0,01235 | 10,43% | 8,00% | US$1.508.358 | US$59.417,53 | 122.123.470 SENATE |
| 1731 |  BSCPAD BSCPAD | US$0,01902 | 1,15% | -4,05% | US$1.506.528 | US$310.702 | 79.211.621 BSCPAD |
| 1732 |  The Nation Token NATO | US$0,000001490 | 9,15% | 26,10% | US$1.494.078 | US$202.327 | 1.000.000.000.000 NATO |
| 1733 |  JetTon Games JETTON | US$0,1856 | 1,33% | -0,36% | US$1.506.016 | US$37.626,76 | 8.114.146 JETTON |
| 1734 |  Primecoin XPM | US$0,02815 | 2,21% | -3,91% | US$1.501.721 | US$290,19 | 53.353.377 XPM |
| 1735 |  ACA Token ACA | US$0,03226 | 1,04% | -2,89% | US$1.496.424 | US$75.846,95 | 46.380.529 ACA |
| 1736 |  SelfieDogCoin SELFIE | US$0,001519 | 18,99% | 52,55% | US$1.494.669 | US$108.626 | 983.717.932 SELFIE |
| 1737 |  Multichain MULTI | US$0,1023 | 0,70% | -35,39% | US$1.487.683 | US$158.608 | 14.541.094 MULTI |
| 1738 |  Elixir Games ELIX | US$0,005999 | 10,31% | 16,53% | US$1.475.410 | US$288.136 | 245.925.877 ELIX |
| 1739 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007975 | 8,58% | -14,52% | US$1.472.372 | US$2.271.579 | 184.614.836 BROCCOLI |
| 1740 |  Mochimo MCM | US$0,05219 | -26,61% | -22,94% | US$1.461.339 | US$3.230,79 | 28.000.800 MCM |
| 1741 |  3space Art PACE | US$0,02020 | -1,52% | -3,97% | US$1.457.549 | US$58.759,37 | 72.171.512 PACE |
| 1742 |  TABOO TOKEN TABOO | US$0,0001495 | -7,39% | -5,71% | US$1.462.947 | US$58.858,29 | 9.782.678.080 TABOO |
| 1743 |  DEFIT DEFIT | US$0,04725 | -0,94% | -2,75% | US$1.458.690 | - | 30.872.499 DEFIT |
| 1744 |  Astrafer ASTRAFER | US$0,009292 | 0,98% | 5,77% | US$1.453.406 | - | 156.417.090 ASTRAFER |
| 1745 |  Xaya CHI | US$0,02561 | -2,20% | -0,62% | US$1.450.179 | US$3.631,39 | 56.630.707 CHI |
| 1746 |  Optimus AI OPTI | US$0,01512 | 1,01% | -0,62% | US$1.436.961 | US$54.550,13 | 95.034.939 OPTI |
| 1747 |  Bitcoin Virtual Machine BVM | US$0,05797 | 23,68% | 20,83% | US$1.438.809 | US$65.712,93 | 24.818.920 BVM |
| 1748 |  Chickencoin CHKN | US$0,00000002000 | 7,66% | -3,16% | US$1.445.164 | US$111.288 | 64.239.000.000.000 CHKN |
| 1749 |  Kudai KUDAI | US$0,00001441 | 4,66% | -10,74% | US$1.440.660 | US$8.626,86 | 100.000.000.000 KUDAI |
| 1750 |  Joystream JOY | US$0,001350 | 2,98% | 8,54% | US$1.441.602 | US$65.022,76 | 1.067.555.954 JOY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.