Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  v.systems VSYS | US$0,0003644 | 0,80% | -1,99% | US$1.231.752 | US$369.783 | 3.379.939.467 VSYS |
| 1802 |  Toad $TOAD | - | 7,52% | 20,03% | US$1.225.687 | US$26.400,05 | 407.084.555.679.471 $TOAD |
| 1803 |  PureFi Protocol UFI | US$0,02108 | 2,80% | -1,19% | US$1.231.336 | US$58.039,54 | 58.422.831 UFI |
| 1804 |  OpenLeverage OLE | US$0,006433 | 5,11% | -11,48% | US$1.213.461 | US$112.719 | 188.630.573 OLE |
| 1805 |  Perion PERC | US$0,03766 | 4,06% | -23,16% | US$1.212.648 | US$79.023,37 | 32.199.977 PERC |
| 1806 |  Speedy SPEEDY | US$0,001220 | 24,06% | 10,32% | US$1.219.973 | US$20.355,76 | 1.000.000.000 SPEEDY |
| 1807 |  AssetMantle MNTL | US$0,0005795 | -2,19% | -12,81% | US$1.209.268 | US$81.249,96 | 2.086.863.214 MNTL |
| 1808 |  Circuits of Value COVAL | US$0,0006769 | 8,24% | -11,59% | US$1.208.157 | US$60.741,74 | 1.784.838.484 COVAL |
| 1809 |  Juggernaut JGN | US$0,008072 | 8,82% | 1,37% | US$1.210.804 | US$106.834 | 150.000.000 JGN |
| 1810 |  Bridge AI BRG | US$0,0001494 | 13,90% | 37,78% | US$1.195.168 | US$219.320 | 8.002.167.205 BRG |
| 1811 |  ROOBEE ROOBEE | US$0,0002910 | 0,94% | 0,13% | US$1.193.622 | US$140.433 | 4.102.063.740 ROOBEE |
| 1812 |  BloodLoop BLS | US$0,02277 | -3,47% | 16,35% | US$1.193.544 | US$62.953,66 | 52.418.329 BLS |
| 1813 |  Dexsport DESU | US$0,01148 | 0,22% | -18,37% | US$1.183.065 | US$763,73 | 103.090.997 DESU |
| 1814 |  HUND HUND | US$0,002973 | 8,80% | -7,01% | US$1.179.227 | US$299.870 | 396.586.752 HUND |
| 1815 |  VoluMint VMINT | US$0,002136 | 0,79% | 45,87% | US$1.179.570 | US$4.683,07 | 552.136.291 VMINT |
| 1816 |  Gemach GMAC | US$0,002358 | 2,70% | 36,85% | US$1.178.813 | US$74.513,63 | 500.000.000 GMAC |
| 1817 |  Unification FUND | US$0,03416 | -4,56% | 20,25% | US$1.176.634 | US$64,13 | 34.447.402 FUND |
| 1818 |  Akasha by Bloomverse $AKA | US$0,001174 | 11,36% | 5,21% | US$1.174.097 | US$87.385,70 | 999.991.183 $AKA |
| 1819 |  EGO EGO | US$0,005828 | -1,78% | -4,03% | US$1.169.258 | US$347.230 | 200.640.190 EGO |
| 1820 |  Shiba Predator QOM | - | 6,29% | -6,16% | US$1.168.297 | US$379,29 | 599.886.333.333.333 QOM |
| 1821 |  AGI ALPHA AGENT AGIALPHA | US$0,001166 | 9,36% | 18,50% | US$1.166.064 | - | 999.996.904 AGIALPHA |
| 1822 |  Vatan VATAN | US$0,05418 | -6,97% | 3,37% | US$1.162.523 | US$216.688 | 21.456.145 VATAN |
| 1823 |  Angola AGLA | US$0,002436 | -13,49% | 280,40% | US$1.158.309 | US$201.703 | 475.450.000 AGLA |
| 1824 |  Packet PKT | US$0,0002735 | 5,61% | -7,49% | US$1.161.196 | - | 4.245.392.097 PKT |
| 1825 |  StarryNift SNIFT | US$0,007492 | 2,14% | 2,06% | US$1.161.554 | US$317.265 | 155.040.500 SNIFT |
| 1826 |  Streamflow STREAM | US$0,05338 | -0,21% | -5,24% | US$1.161.981 | US$238.520 | 21.769.089 STREAM |
| 1827 |  Mirror Protocol MIR | US$0,01489 | 2,21% | 5,28% | US$1.157.504 | US$147.833 | 77.742.680 MIR |
| 1828 |  SALT SALT | US$0,009653 | 16,28% | -35,60% | US$1.158.362 | US$0,05000 | 119.999.995 SALT |
| 1829 |  Everest ID | US$0,009907 | 5,90% | 18,90% | US$1.156.184 | - | 116.700.000 ID |
| 1830 |  Buying.com BUY | US$0,003448 | -10,13% | -7,48% | US$1.143.856 | US$67.982,17 | 331.789.518 BUY |
| 1831 |  Blockchain Brawlers BRWL | US$0,001147 | -15,33% | 1,64% | US$1.147.346 | US$109.346 | 1.000.000.000 BRWL |
| 1832 |  Tap XTP | US$0,0009258 | 9,89% | -7,39% | US$1.140.537 | US$9.645,07 | 1.231.911.016 XTP |
| 1833 |  zkSwap Finance ZF | US$0,002128 | 5,48% | -9,48% | US$1.138.902 | US$1.254.558 | 535.209.245 ZF |
| 1834 |  Hemule HEMULE | US$0,001161 | 9,48% | 5,05% | US$1.137.787 | US$276.059 | 979.998.588 HEMULE |
| 1835 |  ASTROS ASTROS | US$0,04457 | -0,19% | 1,18% | US$1.136.390 | US$96.655,80 | 25.499.502 ASTROS |
| 1836 |  Rake Coin RAKE | US$0,00001597 | 4,23% | -6,13% | US$1.121.559 | US$58.701,06 | 70.215.371.185 RAKE |
| 1837 |  INT OS INTOS | US$0,0003600 | 5,93% | -7,67% | US$1.125.519 | US$96.984,36 | 3.126.691.233 INTOS |
| 1838 |  holoride RIDE | US$0,001276 | 1,98% | 8,01% | US$1.122.755 | US$58.379,60 | 879.899.580 RIDE |
| 1839 |  Cashaa CAS | US$0,001105 | -7,42% | -3,65% | US$1.104.497 | US$78.128,42 | 1.000.000.000 CAS |
| 1840 |  Whales Market WHALES | US$0,04248 | 6,41% | 15,61% | US$1.105.850 | US$45.130,82 | 26.034.330 WHALES |
| 1841 |  Vidya VIDYA | US$0,02762 | 0,92% | -9,01% | US$1.116.978 | - | 40.447.842 VIDYA |
| 1842 |  Sinverse SIN | US$0,001429 | -1,25% | -5,98% | US$1.115.929 | US$123.022 | 780.944.169 SIN |
| 1843 |  Ellipsis EPX | US$0,00001417 | -0,25% | -3,17% | US$1.108.221 | US$373.982 | 78.235.612.154 EPX |
| 1844 |  Ertha ERTHA | US$0,0005970 | -0,01% | 0,56% | US$1.106.902 | US$1.007.911 | 1.854.014.923 ERTHA |
| 1845 |  Venus BCH vBCH | US$7,17 | 10,39% | 13,75% | US$1.106.590 | - | 154.392 vBCH |
| 1846 |  Fenerbahçe Token FB | US$0,5024 | 0,92% | -2,39% | US$1.095.254 | US$774.467 | 2.180.000 FB |
| 1847 |  Abyss ABYSS | US$0,004745 | 3,39% | 1,90% | US$1.085.163 | - | 228.674.839 ABYSS |
| 1848 |  Ferro FER | US$0,001159 | 0,76% | -11,48% | US$1.081.229 | US$65.727,43 | 932.530.341 FER |
| 1849 |  BNB Card BNB CARD | US$0,001079 | 10,48% | -4,87% | US$1.078.872 | US$4.962.773 | 1.000.000.000 BNB CARD |
| 1850 |  GALAXIS Token GALAXIS | US$0,0004868 | 7,77% | -11,92% | US$1.074.383 | US$264.238 | 2.207.143.213 GALAXIS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.