Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Panda Swap PANDA | US$0,0008663 | 7,91% | 6,84% | US$699.969 | US$56.089,00 | 807.994.351 PANDA |
| 2002 |  LoungeM LZM | US$0,008233 | 6,37% | 32,77% | US$695.981 | US$904,54 | 84.539.930 LZM |
| 2003 |  Engines of Fury FURY | US$0,02725 | 2,07% | -9,17% | US$695.885 | US$828.119 | 25.538.187 FURY |
| 2004 |  SOUNI SON | US$0,0001202 | 3,40% | -14,22% | US$696.158 | US$51.923,23 | 5.790.286.771 SON |
| 2005 |  Baby BNB BABYBNB | US$0,001256 | 7,37% | 15,38% | US$696.820 | US$327.472 | 554.838.710 BABYBNB |
| 2006 |  Handy HANDY | US$0,0007284 | -4,47% | -21,92% | US$689.066 | US$460,12 | 945.972.125 HANDY |
| 2007 |  DINO DINO | US$0,0007895 | 4,27% | 6,27% | US$687.242 | - | 870.516.646 DINO |
| 2008 |  YooShi YOOSHI | - | 6,25% | -6,00% | US$682.654 | US$36.599,20 | 363.190.063.319.798 YOOSHI |
| 2009 |  MetaQ METAQ | US$0,2639 | 2,01% | -55,82% | US$680.400 | US$67.997,13 | 2.577.783 METAQ |
| 2010 |  ZClassic ZCL | US$0,07343 | 2,31% | 2,24% | US$681.911 | - | 9.287.024 ZCL |
| 2011 |  Vabble v2 VFX | US$0,004624 | 6,21% | -11,10% | US$673.348 | - | 145.625.000 VFX |
| 2012 |  Bag BAG | US$0,0001541 | 0,35% | -15,00% | US$673.348 | US$51.579,20 | 4.368.728.123 BAG |
| 2013 |  Tamadoge TAMA | US$0,0004813 | 2,33% | 15,85% | US$670.575 | US$124.833 | 1.393.353.219 TAMA |
| 2014 |  MetaBeat BEAT | US$0,0006002 | 3,60% | 11,66% | US$667.945 | US$88.369,66 | 1.112.940.102 BEAT |
| 2015 |  Sportbet.one Token SBET | US$0,005311 | -0,01% | 2,53% | US$669.829 | US$37.485,09 | 126.120.568 SBET |
| 2016 |  Ignis IGNIS | US$0,0008766 | 1,05% | 17,75% | US$667.214 | US$342,81 | 761.143.950 IGNIS |
| 2017 |  Ghosty Cash SPKY | US$0,07289 | 7,75% | -27,06% | US$665.393 | - | 9.128.802 SPKY |
| 2018 |  Ariva ARV | US$0,000009170 | 4,64% | 7,45% | US$665.542 | US$92.327,44 | 72.553.169.190 ARV |
| 2019 |  Integritee Network TEER | US$0,1667 | 1,59% | 1,97% | US$663.129 | US$62.530,77 | 3.978.047 TEER |
| 2020 |  Powsche POWSCHE | US$0,007031 | -5,61% | -29,44% | US$668.315 | US$155.414 | 95.049.634 POWSCHE |
| 2021 |  Peezy (peezy.vip) PEEZY | US$0,000002370 | 10,15% | -9,89% | US$656.837 | US$271.396 | 276.632.673.045 PEEZY |
| 2022 |  Ooki Protocol OOKI | US$0,00004792 | -1,49% | -1,85% | US$657.274 | US$148.981 | 13.716.000.000 OOKI |
| 2023 |  ZKBase ZKB | US$0,003298 | 5,18% | 21,68% | US$651.199 | US$658.235 | 197.440.000 ZKB |
| 2024 |  WATCoin WAT | US$0,00005092 | 1,39% | -11,94% | US$656.322 | US$885.914 | 12.889.090.910 WAT |
| 2025 |  PointPay PXP | US$0,02153 | -5,01% | 7,99% | US$645.831 | US$7.956,30 | 30.000.000 PXP |
| 2026 |  Carlo CARLO | US$0,0007034 | 7,80% | -1,73% | US$652.002 | - | 926.931.816 CARLO |
| 2027 |  Aurox URUS | US$1,24 | 6,28% | -4,70% | US$648.011 | US$41,77 | 521.929 URUS |
| 2028 |  DSLA Protocol DSLA | US$0,0001189 | 1,71% | -10,09% | US$653.165 | US$125.956 | 5.491.802.966 DSLA |
| 2029 |  Veloce VEXT | US$0,002976 | 1,91% | -2,18% | US$644.787 | US$60.191,49 | 216.632.416 VEXT |
| 2030 |  Shyft Network SHFT | US$0,0002909 | 26,01% | 12,81% | US$646.894 | US$54.694,47 | 2.223.512.926 SHFT |
| 2031 |  Databot DATA | US$0,0007005 | 2,12% | -26,59% | US$641.576 | - | 915.839.857 DATA |
| 2032 |  BunkerCoin BUNKER | US$0,0006368 | 8,98% | -2,47% | US$636.793 | - | 1.000.000.000 BUNKER |
| 2033 |  Green Satoshi Token (BSC) GST | US$0,003008 | 0,94% | 3,01% | US$635.373 | US$120,68 | 211.218.142 GST |
| 2034 |  Aston Martin Cognizant Fan Token AM | US$0,2285 | 2,55% | -2,89% | US$633.634 | US$82.464,81 | 2.773.353 AM |
| 2035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,37% | 15,12% | US$632.368 | US$57.677,23 | 3.572.880.055.132 GINUX |
| 2036 |  BiFi BIFI | US$0,001291 | 3,05% | -5,21% | US$630.737 | US$62.691,04 | 488.737.595 BIFI |
| 2037 |  DOGEFATHER DOGEFATHER | US$0,0006313 | -6,81% | -3,83% | US$631.317 | - | 999.977.638 DOGEFATHER |
| 2038 |  imgnAI IMGNAI | US$0,0008125 | 177,17% | -81,66% | US$631.208 | US$411,06 | 776.833.333 IMGNAI |
| 2039 |  Onomy Protocol NOM | US$0,004696 | -9,13% | -39,12% | US$632.231 | US$60.462,16 | 134.630.993 NOM |
| 2040 |  Ycash YEC | US$0,03882 | 3,52% | -3,05% | US$630.481 | - | 16.241.019 YEC |
| 2041 |  Three Protocol Token THREE | US$0,007397 | 7,87% | 0,72% | US$628.709 | US$126.329 | 85.000.000 THREE |
| 2042 |  Nodle NODL | US$0,0007191 | 9,50% | -5,13% | US$631.888 | US$94.766,08 | 878.748.972 NODL |
| 2043 |  Swop SWOP | US$0,1587 | -5,77% | 33,47% | US$625.027 | US$56.158,18 | 3.939.269 SWOP |
| 2044 |  SORA XOR | - | 69,24% | 500,33% | US$626.915 | US$40.350,65 | 340.160.144.830.036.770.816 XOR |
| 2045 |  Nabox NABOX | US$0,000003000 | -4,11% | -24,56% | US$625.710 | - | 208.614.091.935 NABOX |
| 2046 |  SafeCoin SAFE | US$0,02249 | -31,38% | -16,28% | US$623.664 | US$36,06 | 27.735.063 SAFE |
| 2047 |  Crowny CRWNY | US$0,001347 | 3,70% | -10,75% | US$622.760 | US$2.594,16 | 462.191.889 CRWNY |
| 2048 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2250 | 0,42% | -4,79% | US$626.420 | US$119.292 | 2.784.296 SAUBER |
| 2049 |  Success Kid SKID | US$0,007176 | -3,72% | 15,43% | US$622.425 | US$5.982,82 | 86.742.698 SKID |
| 2050 |  RMRK RMRK | US$0,06763 | 4,81% | -4,83% | US$614.802 | US$59.201,99 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.