Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NerveNetwork NVT | US$0,002222 | -1,23% | -27,04% | US$615.588 | - | 276.983.684 NVT |
| 2052 |  beoble BBL | US$0,0006598 | -1,31% | -20,50% | US$612.743 | US$1.169.214 | 928.653.601 BBL |
| 2053 |  Tribal Finance TRIBL | US$0,007739 | -31,07% | -30,93% | US$610.561 | - | 78.898.737 TRIBL |
| 2054 |  Auto AUTO | US$7,96 | 1,90% | 1,73% | US$610.420 | US$67.323,28 | 76.666 AUTO |
| 2055 |  Polkamarkets POLK | US$0,006743 | 7,57% | 4,80% | US$604.248 | US$58.759,30 | 89.608.565 POLK |
| 2056 |  Dtec DTEC | US$0,03071 | 3,00% | -17,15% | US$605.595 | US$256.534 | 19.722.430 DTEC |
| 2057 |  ClinTex CTi CTI | US$0,004849 | 4,50% | 38,04% | US$603.486 | US$96.761,25 | 124.445.175 CTI |
| 2058 |  Tokoin TOKO | US$0,0003209 | 2,82% | 4,82% | US$600.440 | US$116.674 | 1.870.917.323 TOKO |
| 2059 |  Reality Metaverse RMV | US$0,002399 | -0,51% | -2,46% | US$599.484 | US$48.942,43 | 249.893.123 RMV |
| 2060 |  PUCCA PUCCA | US$0,0007097 | 9,26% | 10,25% | US$598.268 | - | 842.998.999 PUCCA |
| 2061 |  Renewable Energy RET | - | 0,25% | 3,47% | US$605.550 | US$512.249 | 20.117.705.009.195.100 RET |
| 2062 |  Biometric Financial BIOFI | US$0,0001524 | 2,70% | 4,30% | US$596.639 | US$4.965,75 | 3.914.323.139 BIOFI |
| 2063 |  Reboot GG | US$0,003675 | -6,15% | -43,33% | US$596.249 | - | 162.237.935 GG |
| 2064 |  Dfyn Network DFYN | US$0,003481 | 1,17% | -2,24% | US$598.296 | US$192.589 | 171.878.615 DFYN |
| 2065 |  Soarchain SOAR | US$0,005917 | -8,74% | -12,29% | US$595.661 | US$3.425,06 | 100.663.917 SOAR |
| 2066 |  Aurora AOA | US$0,00005953 | 0,00% | -0,32% | US$593.777 | - | 9.975.060.788 AOA |
| 2067 |  Revomon REVO | US$0,01856 | 2,20% | -3,58% | US$592.626 | US$276,13 | 31.935.316 REVO |
| 2068 |  Dentacoin DCN | US$0,000001010 | 5,06% | 0,71% | US$592.076 | - | 588.105.296.887 DCN |
| 2069 |  Coconut Chicken CCC | US$0,00006333 | -3,11% | -23,34% | US$591.476 | US$8.262,51 | 9.339.544.772 CCC |
| 2070 |  Zenqira ZENQ | US$0,003606 | -0,49% | 15,79% | US$591.181 | US$40.363,72 | 163.961.333 ZENQ |
| 2071 |  BSCS BSCS | US$0,002336 | 1,74% | -8,57% | US$586.865 | US$65.055,81 | 251.196.014 BSCS |
| 2072 |  Pillar PLR | US$0,002268 | 0,05% | 7,07% | US$588.228 | US$12,17 | 259.348.201 PLR |
| 2073 |  Aston Villa Fan Token AVL | US$0,3518 | 0,15% | -9,44% | US$583.382 | US$38.525,16 | 1.658.255 AVL |
| 2074 |  NvirWorld NVIR | US$0,0005553 | 1,69% | 3,10% | US$584.435 | US$107.797 | 1.052.511.922 NVIR |
| 2075 |  Neos.ai NEOS | US$0,005833 | 8,00% | -20,38% | US$583.316 | US$3.750,83 | 100.000.000 NEOS |
| 2076 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2077 |  dAppstore DAPPX | US$0,0008839 | 2,53% | -20,41% | US$581.513 | US$61.597,75 | 657.885.789 DAPPX |
| 2078 |  CRT AI Network CRTAI | US$0,001646 | -2,39% | 1,53% | US$580.794 | US$200.882 | 352.900.942 CRTAI |
| 2079 |  Chirp CHIRP | US$0,02537 | 0,93% | -2,59% | US$580.649 | US$177.184 | 22.884.356 CHIRP |
| 2080 |  KickToken KICK | US$0,004747 | -3,66% | -1,10% | US$576.666 | - | 121.479.705 KICK |
| 2081 |  PIKACHU INU PIKACHU | - | -4,80% | -0,23% | US$573.550 | - | 94.810.910.708.156.384 PIKACHU |
| 2082 |  MILLI MILLI | US$0,000002170 | 19,64% | 28,48% | US$571.062 | US$122.936 | 263.000.052.729 MILLI |
| 2083 |  Ghost GHOST | US$0,02102 | 11,16% | -3,75% | US$569.331 | US$927,80 | 27.081.415 GHOST |
| 2084 |  KAI KEN KAI | - | 0,41% | 11,55% | US$560.104 | US$136.698 | 420.690.000.000.000 KAI |
| 2085 |  milestoneBased MILE | US$0,01003 | 0,00% | -48,90% | US$567.074 | - | 56.555.784 MILE |
| 2086 |  Walken WLKN | US$0,0004219 | -3,00% | -42,38% | US$565.361 | US$792.509 | 1.340.091.480 WLKN |
| 2087 |  KittenWifHat KITTENWIF | US$0,0005702 | 7,85% | 10,48% | US$566.361 | - | 993.234.020 KITTENWIF |
| 2088 |  PLATINCOIN PLC | US$0,1132 | 0,03% | -16,12% | US$566.070 | - | 5.001.073 PLC |
| 2089 |  ACENT ACE | US$0,0009078 | 4,41% | -14,56% | US$567.164 | US$114.272 | 624.765.334 ACE |
| 2090 |  XODEX XODEX | US$0,00008436 | 7,97% | 2,68% | US$573.765 | US$108.547 | 6.801.043.784 XODEX |
| 2091 |  CheckDot CDT | US$0,07274 | 2,78% | 5,06% | US$563.385 | US$4.576,00 | 7.745.635 CDT |
| 2092 |  XMON XMON | US$376,18 | 5,29% | 18,40% | US$562.352 | US$58.937,36 | 1.495 XMON |
| 2093 |  Spain National Fan Token SNFT | US$0,02444 | 14,54% | -7,59% | US$559.805 | US$114.993 | 22.903.472 SNFT |
| 2094 |  Freeway Token FWT | US$0,00005581 | 13,34% | 13,75% | US$558.104 | - | 10.000.000.000 FWT |
| 2095 |  Invest Zone IVfun | US$0,0005927 | 0,02% | 19,71% | US$557.234 | US$983,86 | 940.218.906 IVfun |
| 2096 |  CryptoZoon ZOON | US$0,0007873 | 3,44% | -2,24% | US$557.533 | US$58.392,70 | 708.130.103 ZOON |
| 2097 |  The First Youtube Cat PAJAMAS | US$0,0005676 | 9,36% | -13,55% | US$556.159 | US$25.606,04 | 979.915.057 PAJAMAS |
| 2098 |  Klaus KLAUS | US$0,0005515 | 10,18% | 4,28% | US$551.481 | US$749.803 | 1.000.000.000 KLAUS |
| 2099 |  Tigres Fan Token TIGRES | US$0,2729 | 59,22% | 58,39% | US$600.272 | US$51.635,57 | 2.199.606 TIGRES |
| 2100 |  GNY GNY | US$0,002869 | 2,39% | -39,95% | US$551.869 | US$45.762,76 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.