Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sol Bastard SOBA | US$0,0005403 | 26,07% | 17,51% | US$485.661 | - | 898.864.234 SOBA |
| 2152 |  Marscoin MARS | US$0,0004839 | -4,65% | 4,35% | US$483.934 | - | 1.000.000.000 MARS |
| 2153 |  Sage SAGE | US$0,005357 | -1,43% | -33,77% | US$482.174 | - | 90.000.000 SAGE |
| 2154 |  Xpanse HZN | US$0,003987 | -2,02% | -16,37% | US$481.312 | US$37.766,33 | 120.707.110 HZN |
| 2155 |  Music Protocol RECORD | US$0,0009186 | 5,52% | -12,34% | US$481.073 | US$16.885,64 | 523.683.975 RECORD |
| 2156 |  Gravity Finance GFI | US$0,001365 | 1,98% | 0,81% | US$480.920 | - | 352.267.212 GFI |
| 2157 |  Ÿ YAI | US$0,005277 | 10,71% | 5,68% | US$480.245 | US$4.066,64 | 91.000.000 YAI |
| 2158 |  RIZON ATOLO | US$0,0002088 | 1,84% | 2,30% | US$480.412 | US$58.663,83 | 2.301.377.178 ATOLO |
| 2159 |  BOLT BOLT | US$0,0005000 | 17,69% | 2,07% | US$478.739 | US$50.773,37 | 957.427.533 BOLT |
| 2160 |  Affyn FYN | US$0,001874 | -3,11% | -9,44% | US$476.053 | US$144.882 | 254.033.788 FYN |
| 2161 |  Satoshi Island STC | US$0,03502 | -0,36% | 0,34% | US$475.968 | - | 13.589.462 STC |
| 2162 |  Element ELMT | US$0,0002744 | 5,15% | 5,64% | US$475.943 | US$1.979,30 | 1.734.830.085 ELMT |
| 2163 |  Deri Protocol DERI | US$0,003814 | 2,32% | -20,60% | US$475.587 | US$136.418 | 124.695.829 DERI |
| 2164 |  Monetha MTH | US$0,001350 | 0,03% | 0,78% | US$475.266 | US$14.405,92 | 352.086.984 MTH |
| 2165 |  STAKE STAKE | US$0,05569 | 0,74% | -7,16% | US$471.148 | - | 8.460.044 STAKE |
| 2166 |  Pussy Financial PUSSY | US$0,000002840 | -1,35% | -3,67% | US$468.168 | - | 164.756.994.741 PUSSY |
| 2167 |  Seascape Crowns CWS | US$0,09663 | 1,83% | -14,39% | US$468.842 | US$84.295,30 | 4.852.052 CWS |
| 2168 |  DeFrogs DEFROGS | US$46,67 | 17,81% | -10,58% | US$466.699 | US$1.296,86 | 10.000 DEFROGS |
| 2169 |  ZELIX ZELIX | US$0,00006228 | 2,74% | -0,86% | US$464.234 | US$457.691 | 7.453.444.400 ZELIX |
| 2170 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2171 |  Syncus SYNC | US$0,0001105 | 33,70% | 27,15% | US$465.165 | US$103.233 | 4.208.767.975 SYNC |
| 2172 |  Ginnan The Cat GINNAN | US$0,00000007000 | 15,65% | 1,45% | US$461.206 | US$655.090 | 6.899.998.362.189 GINNAN |
| 2173 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2174 |  Football World Community FWC | - | 1,44% | -5,35% | US$461.971 | US$123.759 | 42.259.695.518.342.000 FWC |
| 2175 |  AME Chain AME | US$0,0009259 | 9,98% | 4,87% | US$462.924 | US$115.798 | 500.000.000 AME |
| 2176 |  aiPump AIPUMP | US$0,001182 | -5,38% | -17,93% | US$449.902 | US$841.998 | 380.666.741 AIPUMP |
| 2177 |  Wrapped Dog WDOG | US$0,0004597 | 10,66% | -4,65% | US$459.721 | US$549.435 | 999.998.439 WDOG |
| 2178 |  TDM TDM | US$0,005035 | 10,27% | 144,21% | US$457.107 | - | 90.784.121 TDM |
| 2179 |  HAMI HAMI | US$0,0004691 | -0,59% | -4,85% | US$451.379 | US$145.256 | 962.215.274 HAMI |
| 2180 |  eXPerience Chain XPC | US$0,000005000 | 0,03% | 1,86% | US$455.405 | - | 91.090.814.961 XPC |
| 2181 |  Gekko AI GEKKO | US$0,0004455 | 13,63% | 36,93% | US$445.534 | US$12.301,57 | 1.000.000.000 GEKKO |
| 2182 |  Brazil National Football Team Fan Token BFT | US$0,01573 | 3,76% | -27,73% | US$452.497 | US$210.120 | 28.772.500 BFT |
| 2183 |  ETHAX ETHAX | US$0,003316 | -33,50% | -33,06% | US$451.459 | US$10,73 | 136.139.688 ETHAX |
| 2184 |  Eldarune ELDA | US$0,001980 | -1,53% | 4,35% | US$449.694 | US$57.533,69 | 227.087.010 ELDA |
| 2185 |  Throne THN | US$0,001142 | -1,17% | 1,15% | US$446.054 | US$100.065 | 390.752.313 THN |
| 2186 |  XYRO XYRO | US$0,004383 | 3,50% | 0,99% | US$448.932 | US$550.759 | 102.414.894 XYRO |
| 2187 |  Garlicoin GRLC | US$0,006524 | 0,00% | 29,50% | US$448.434 | - | 68.734.952 GRLC |
| 2188 |  AIRDROP2049 AIRDROP | US$0,0003823 | 0,24% | 2,71% | US$447.335 | US$176.964 | 1.170.000.000 AIRDROP |
| 2189 |  Bitcoin Plus XBC | US$1,73 | 0,00% | -6,70% | US$445.503 | - | 257.367 XBC |
| 2190 |  Govi GOVI | US$0,01602 | 2,60% | -10,37% | US$435.390 | US$57.570,27 | 27.183.479 GOVI |
| 2191 |  QUAIN QUAIN | US$0,0004370 | 35,53% | 122,24% | US$437.026 | US$36.930,75 | 999.982.985 QUAIN |
| 2192 |  Lynex LYNX | US$0,01484 | 0,72% | -10,52% | US$432.744 | US$407.797 | 29.165.560 LYNX |
| 2193 |  Povel Durev DUREV | US$0,004554 | 1,24% | -12,06% | US$432.603 | US$60.546,92 | 95.000.000 DUREV |
| 2194 |  Gecko Inu GEC | US$0,00000001000 | 6,85% | 19,79% | US$430.446 | US$71.636,46 | 66.190.053.998.912 GEC |
| 2195 |  Gorilla GORILLA | US$0,0005031 | 6,73% | -4,93% | US$428.991 | US$133.538 | 852.622.036 GORILLA |
| 2196 |  OpenDAO SOS | - | -1,44% | 1,27% | US$423.200 | US$164.396 | 100.000.000.000.000 SOS |
| 2197 |  Cheems CHEEMS | US$0,0001684 | 0,38% | 18,62% | US$429.436 | - | 2.550.834.901 CHEEMS |
| 2198 |  Belt Finance BELT | US$0,04496 | 1,65% | 0,56% | US$429.402 | - | 9.550.122 BELT |
| 2199 |  Spore SPORE | - | 22,85% | 23,79% | US$427.303 | - | 30.686.291.173.849.256 SPORE |
| 2200 |  BIAO BIAO | US$0,0004201 | 29,24% | 43,17% | US$420.103 | US$394.935 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.