Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Long LONG | US$0,0000004700 | 3,50% | -8,61% | US$366.708 | - | 783.713.835.230 LONG |
| 2252 |  BendDAO BEND | US$0,0001234 | 3,91% | -29,45% | US$364.468 | US$2.173,78 | 2.954.425.692 BEND |
| 2253 |  Andy on SOL ANDY | US$0,0003870 | 3,78% | 9,46% | US$366.213 | US$243.606 | 946.220.014 ANDY |
| 2254 |  Kaizen Finance KZEN | US$0,0008531 | -1,26% | -12,82% | US$365.763 | US$79.596,45 | 428.755.594 KZEN |
| 2255 |  dog with apple in mouth APPLE | US$0,0003634 | 15,16% | 34,44% | US$363.342 | US$278.836 | 999.979.085 APPLE |
| 2256 |  Infinity PAD IPAD | US$0,0003628 | 0,04% | -3,49% | US$362.836 | - | 999.999.990 IPAD |
| 2257 |  AstroSwap ASTRO | US$0,0001129 | -26,69% | 76,96% | US$386.717 | US$56.052,87 | 3.426.035.078 ASTRO |
| 2258 |  AGIX AGX | US$0,003952 | 13,13% | 42,76% | US$362.747 | - | 91.786.966 AGX |
| 2259 |  OrbitAI ORBIT | US$0,03870 | 3,66% | 102,05% | US$361.022 | - | 9.329.431 ORBIT |
| 2260 |  YAY Network YAY | US$0,0005751 | -0,04% | 2,92% | US$360.984 | US$40.289,37 | 627.746.250 YAY |
| 2261 |  Civilization CIV | US$0,001197 | 0,70% | -7,21% | US$358.989 | - | 300.000.000 CIV |
| 2262 |  Bomb Crypto (BNB) BCOIN | US$0,004513 | -49,77% | -35,55% | US$356.549 | US$7.247,40 | 79.001.713 BCOIN |
| 2263 |  WOOF WOOF | US$0,00001977 | 7,27% | 9,62% | US$353.862 | US$1.469,87 | 17.902.999.424 WOOF |
| 2264 |  Junkcoin JKC | US$0,02530 | -1,65% | 0,83% | US$353.273 | US$2.517,68 | 13.961.400 JKC |
| 2265 |  Internet of Energy Network IOEN | US$0,001106 | -17,98% | 8,77% | US$350.583 | US$62.853,65 | 317.051.435 IOEN |
| 2266 |  Rook ROOK | US$0,5650 | -0,41% | 6,12% | US$348.974 | US$819,49 | 617.636 ROOK |
| 2267 |  Humaniq HMQ | US$0,001684 | 0,00% | 0,00% | US$348.903 | - | 207.143.695 HMQ |
| 2268 |  CloakCoin CLOAK | US$0,05758 | 0,00% | -29,17% | US$348.837 | - | 6.058.620 CLOAK |
| 2269 |  Misbloc MSB | US$0,001752 | 9,28% | 14,38% | US$348.665 | US$91,82 | 199.019.940 MSB |
| 2270 |  Trollcoin TROLL | US$0,0005859 | 83,73% | 0,47% | US$347.337 | - | 592.810.145 TROLL |
| 2271 |  ADAPad ADAPAD | US$0,002941 | 0,67% | -4,15% | US$345.989 | US$57.629,96 | 117.642.373 ADAPAD |
| 2272 |  Bitcoin Standard Hashrate Token BTCST | US$0,02820 | -4,99% | 12,04% | US$344.120 | US$57.104,09 | 12.201.401 BTCST |
| 2273 |  LET HIM COOK COOK | US$0,0003440 | 26,73% | 24,58% | US$343.652 | US$10.385,62 | 998.888.632 COOK |
| 2274 |  Ferrum Network FRM | US$0,001196 | 3,45% | -20,01% | US$343.191 | US$187.647 | 287.009.851 FRM |
| 2275 |  catgirl CATGIRL | - | -0,87% | -4,85% | US$342.445 | US$372,47 | 30.986.991.354.259.384 CATGIRL |
| 2276 |  Cryowar CWAR | US$0,001303 | 0,00% | -17,61% | US$338.900 | US$61.286,46 | 260.000.000 CWAR |
| 2277 |  Draggy DRAGGY | - | 13,58% | 21,98% | US$338.860 | US$9.113,37 | 404.488.535.474.474 DRAGGY |
| 2278 |  SPECIEX SPEX | US$0,002291 | 2,16% | -0,06% | US$343.626 | US$109.677 | 150.000.000 SPEX |
| 2279 |  SONM (BEP-20) SNM | US$0,001016 | 0,93% | 0,22% | US$337.556 | US$58.546,96 | 332.312.236 SNM |
| 2280 |  Bloomsperg Terminal SPERG | US$0,0003374 | 19,39% | -6,82% | US$337.420 | US$11.504,08 | 1.000.000.000 SPERG |
| 2281 |  MetaDOS SECOND | US$0,0001385 | 3,55% | 12,95% | US$333.981 | US$325.425 | 2.411.041.195 SECOND |
| 2282 |  Sheboshis SHEB | US$16,65 | 3,09% | 6,24% | US$333.006 | - | 20.000 SHEB |
| 2283 |  BOPPY BOPPY | - | 3,47% | 12,64% | US$331.031 | - | 420.690.000.000.000 BOPPY |
| 2284 |  Bitcoin Bam BTCBAM | US$0,03196 | 3,93% | -2,50% | US$328.472 | US$2.704,15 | 10.276.739 BTCBAM |
| 2285 |  Atomic Wallet Coin AWC | US$0,03094 | 0,16% | -10,77% | US$328.053 | - | 10.603.659 AWC |
| 2286 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2287 |  JulSwap JULD | US$0,0005491 | -0,17% | -11,79% | US$325.147 | US$204.013 | 592.166.808 JULD |
| 2288 |  Reflexer Ungovernance Token FLX | US$1,67 | 9,47% | 22,96% | US$323.981 | US$120.673 | 193.796 FLX |
| 2289 |  The Dons DONS | US$0,00003947 | 0,69% | -0,92% | US$321.683 | US$0,6500 | 8.150.000.000 DONS |
| 2290 |  Ski Mask Cat SKICAT | US$0,0003224 | 20,11% | 7,88% | US$319.210 | US$24.188,28 | 990.154.868 SKICAT |
| 2291 |  Tomo Cat $TOMO | US$0,0003333 | 0,00% | -25,92% | US$317.323 | - | 951.999.999 $TOMO |
| 2292 |  Captain Tsubasa TSUGT | US$0,001789 | 14,54% | -2,36% | US$319.970 | US$91.560,19 | 178.880.147 TSUGT |
| 2293 |  Crust Shadow CSM | US$0,003158 | 5,29% | -4,43% | US$315.790 | US$1.239,74 | 100.000.000 CSM |
| 2294 |  Gold Reserve GOR | US$0,0007947 | 2,87% | 33,03% | US$313.748 | - | 394.782.767 GOR |
| 2295 |  Daboo - The Untold Stories! DABOO | US$0,0005702 | 57,97% | -40,06% | US$313.600 | US$14.132,34 | 549.998.985 DABOO |
| 2296 |  SafeMoon Inu SMI | US$0,0000003100 | 4,85% | -6,96% | US$313.544 | - | 1.000.000.000.000 SMI |
| 2297 |  MILKBAG MILKBAG | US$0,0003480 | 15,37% | 11,03% | US$312.898 | - | 899.153.384 MILKBAG |
| 2298 |  Cat Gold Miner CATGOLD | US$0,0001300 | -5,95% | -8,70% | US$311.946 | US$101.003 | 2.400.000.000 CATGOLD |
| 2299 |  $AUTISM autism | US$0,0003255 | 14,69% | -13,72% | US$308.871 | US$68.684,39 | 949.013.720 autism |
| 2300 |  Meta Monopoly MONOPOLY | US$0,0003087 | 0,00% | -60,01% | US$308.716 | - | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.