Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Metaverse Face MEFA | US$0,00003226 | 1,87% | -2,39% | US$306.975 | US$55.668,57 | 9.515.523.108 MEFA |
| 2302 |  Coinye West COINYE | US$0,0003817 | 6,84% | -14,40% | US$305.827 | - | 801.244.726 COINYE |
| 2303 |  GameCredits GAME | US$0,001583 | 16,42% | 29,59% | US$306.818 | - | 193.823.779 GAME |
| 2304 |  Nafter NAFT | US$0,0003074 | 1,72% | 0,57% | US$306.713 | US$55.810,58 | 997.653.481 NAFT |
| 2305 |  SolarX SXCH | US$0,004365 | -0,46% | -9,96% | US$305.305 | - | 69.947.905 SXCH |
| 2306 |  DRIFE $DRF | US$0,0003306 | 3,10% | -19,29% | US$305.160 | US$224,91 | 923.029.615 $DRF |
| 2307 |  GoCrypto Token GOC | US$0,001241 | 0,11% | -2,44% | US$304.427 | US$28,64 | 245.278.438 GOC |
| 2308 |  Gondola GONDOLA | US$0,0000007400 | 13,34% | -21,85% | US$302.994 | - | 408.528.955.310 GONDOLA |
| 2309 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2310 |  Thetan World THG | US$0,002618 | 0,02% | -2,36% | US$297.338 | US$97.203,36 | 113.584.954 THG |
| 2311 |  Binamon BMON | US$0,002596 | 0,62% | 0,51% | US$299.773 | US$57.030,68 | 115.453.949 BMON |
| 2312 |  Niftyx Protocol SHROOM | US$0,005792 | 3,95% | -9,45% | US$297.621 | - | 51.386.058 SHROOM |
| 2313 |  Portuma POR | US$0,00007853 | -1,21% | -4,14% | US$297.226 | US$19.823,14 | 3.784.748.038 POR |
| 2314 |  USAcoin USACOIN | US$0,01484 | 10,13% | 10,69% | US$296.776 | - | 20.000.000 USACOIN |
| 2315 |  Hillstone Finance HSF | US$0,009868 | 2,64% | 1,56% | US$296.149 | US$53.609,07 | 30.011.471 HSF |
| 2316 |  CyberVein CVT | US$0,0002792 | 0,13% | 177,85% | US$296.019 | - | 1.060.404.496 CVT |
| 2317 |  MotaCoin MOTA | US$0,005118 | 2,21% | 206,31% | US$295.758 | US$93,41 | 57.792.468 MOTA |
| 2318 |  Fofar (fofar.meme) FOFAR | US$0,0003111 | -3,75% | -14,96% | US$295.494 | US$2.895,25 | 949.992.366 FOFAR |
| 2319 |  Sakai Vault SAKAI | US$0,1410 | -4,27% | -10,20% | US$293.337 | US$49.318,41 | 2.081.027 SAKAI |
| 2320 |  Vestate VES | US$0,002049 | 5,08% | -13,84% | US$294.410 | US$1.126,94 | 143.700.000 VES |
| 2321 |  YAM V3 YAM | US$0,01992 | 3,30% | -8,52% | US$293.769 | US$59.372,80 | 14.750.633 YAM |
| 2322 |  Golos Blockchain GLS | US$0,0006594 | 0,03% | -23,27% | US$293.953 | US$11,21 | 445.792.977 GLS |
| 2323 |  Noggles NOGS | US$0,00001013 | 4,90% | -7,96% | US$293.630 | US$13,83 | 28.973.690.000 NOGS |
| 2324 |  BOZO BOZO | - | 8,90% | -38,48% | US$293.434 | - | 72.824.910.656.960 BOZO |
| 2325 |  The Loonies LOON | US$0,0002933 | 0,07% | -17,06% | US$293.291 | US$129.457 | 1.000.000.000 LOON |
| 2326 |  Position Exchange POSI | US$0,003671 | -2,41% | -14,45% | US$292.879 | US$61.340,31 | 79.774.396 POSI |
| 2327 |  Playermon PYM | US$0,0006816 | 1,49% | 24,09% | US$291.078 | US$58.595,00 | 427.072.302 PYM |
| 2328 |  PUTinCoin PUT | US$0,0002460 | -5,72% | -14,09% | US$292.462 | - | 1.188.750.832 PUT |
| 2329 |  XRPayNet XRPAYNET | US$0,00005204 | 4,94% | -5,58% | US$292.104 | US$2.363,15 | 5.613.529.404 XRPAYNET |
| 2330 |  OneArt 1ART | US$0,002044 | -7,06% | 57,63% | US$293.129 | US$62.836,78 | 143.416.035 1ART |
| 2331 |  REGENT COIN REGENT | US$0,1006 | -4,43% | -7,93% | US$289.472 | US$1.056.941 | 2.877.614 REGENT |
| 2332 |  Plant Vs Undead PVU | US$0,0009698 | -0,06% | -1,49% | US$287.986 | US$57.038,02 | 296.947.519 PVU |
| 2333 |  DEEPSPACE DPS | US$0,005432 | 1,99% | -9,94% | US$287.336 | - | 52.893.498 DPS |
| 2334 |  Light LIGHT | US$0,004464 | 0,00% | -2,28% | US$286.878 | - | 64.269.692 LIGHT |
| 2335 |  Arcona ARCONA | US$0,01287 | 29,78% | -11,09% | US$286.815 | US$297,19 | 22.284.170 ARCONA |
| 2336 |  MOODENG (moodengbnb.com) MDB | US$0,0000008800 | -1,28% | -2,27% | US$286.221 | - | 323.587.781.059 MDB |
| 2337 |  TrustVerse TRV | US$0,0002864 | 0,00% | -0,18% | US$286.383 | US$2.583,65 | 1.000.000.000 TRV |
| 2338 |  Funex FUNEX | US$0,03100 | -2,18% | -14,10% | US$283.889 | US$7.494,80 | 9.158.696 FUNEX |
| 2339 |  Landwolf (landwolfcoin) WOLF | US$0,0007220 | 7,85% | -1,19% | US$281.950 | US$438,32 | 390.527.197 WOLF |
| 2340 |  Gamestarter GAME | US$0,003959 | 4,09% | -4,33% | US$281.025 | US$487.260 | 70.981.793 GAME |
| 2341 |  O3 Swap O3 | US$0,004921 | 6,31% | -0,79% | US$279.673 | US$58.537,05 | 56.827.550 O3 |
| 2342 |  Arcade ARC | US$0,007897 | 8,41% | 1,58% | US$278.428 | US$7.654,05 | 35.255.790 ARC |
| 2343 |  TheStandard USD USDS | US$0,9910 | -0,02% | -0,10% | US$278.414 | US$5.052,82 | 280.943 USDS |
| 2344 |  rocky ROCKY | US$0,0002769 | 24,92% | -8,36% | US$276.932 | US$454.452 | 1.000.000.000 ROCKY |
| 2345 |  DIGG DIGG | US$481,30 | 6,80% | 7,98% | US$276.228 | US$56.461,19 | 574 DIGG |
| 2346 |  Aurigami PLY | US$0,00006199 | -4,60% | -4,60% | US$255.492 | - | 4.121.757.003 PLY |
| 2347 |  Wat WAT | US$0,0000006600 | 10,76% | -17,59% | US$277.597 | US$675.779 | 420.690.000.000 WAT |
| 2348 |  BeFi Labs BEFI | US$0,003530 | 3,85% | 5,87% | US$274.083 | US$249.076 | 77.644.648 BEFI |
| 2349 |  Forest Knight KNIGHT | US$0,005869 | 3,76% | 2,37% | US$272.888 | US$57.744,43 | 46.493.707 KNIGHT |
| 2350 |  APED APED | US$0,2795 | 10,16% | 17,47% | US$272.331 | US$116.405 | 974.493 APED |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.