Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  X X | US$0,0000001900 | 5,37% | 51,01% | US$174.536 | US$132,24 | 937.858.656.881 X |
| 2502 |  All In ALLIN | US$0,1814 | 2,16% | 4,40% | US$174.225 | US$164,57 | 960.231 ALLIN |
| 2503 |  Donut DONUT | US$0,001442 | 5,47% | -9,09% | US$173.570 | - | 120.355.919 DONUT |
| 2504 |  Groyper GROYPER | US$0,001864 | 18,18% | 8,71% | US$173.382 | - | 93.000.000 GROYPER |
| 2505 |  Cyclone Protocol CYC | US$6,58 | 0,16% | 2,49% | US$172.842 | - | 26.282 CYC |
| 2506 |  Wombat Exchange WOM | US$0,002951 | -3,46% | -9,87% | US$172.715 | US$3.942,76 | 58.529.174 WOM |
| 2507 |  Doug The Duck DOUG | US$0,0001705 | 17,26% | 19,13% | US$170.445 | US$6.995,87 | 999.960.911 DOUG |
| 2508 |  Carbon CARBON | US$0,004839 | 15,55% | -0,43% | US$170.271 | US$57.366,63 | 35.188.718 CARBON |
| 2509 |  PowerTrade Fuel PTF | US$0,007291 | 0,03% | 4,78% | US$169.954 | US$145.582 | 23.311.586 PTF |
| 2510 |  OctoFi OCTO | US$0,2126 | -0,22% | -35,79% | US$169.667 | - | 797.953 OCTO |
| 2511 |  HeFi HEFI | US$0,001682 | 198,38% | 148,43% | US$169.000 | US$286,53 | 100.493.930 HEFI |
| 2512 |  ChainGuardians CGG | US$0,002720 | 4,28% | -8,45% | US$167.228 | US$55.740,00 | 61.478.209 CGG |
| 2513 |  Empty Set Dollar ESD | US$0,0003768 | 0,05% | 7,07% | US$168.041 | US$1,79 | 446.012.145 ESD |
| 2514 |  Chainbing CBG | US$0,005119 | 4,88% | -13,41% | US$168.935 | - | 33.000.000 CBG |
| 2515 |  pNetwork PNT | US$0,001868 | -0,50% | -12,24% | US$166.683 | US$54.794,92 | 89.249.860 PNT |
| 2516 |  XcelPay XLD | US$0,002863 | -0,49% | -9,66% | US$165.762 | US$160,23 | 57.898.934 XLD |
| 2517 |  Leverj Gluon L2 | US$0,0007546 | -24,18% | -27,67% | US$165.673 | US$3,80 | 219.539.925 L2 |
| 2518 |  AgeOfGods AOG | US$0,001584 | 1,24% | -1,78% | US$163.868 | US$209.616 | 103.474.429 AOG |
| 2519 |  KALM KALM | US$0,01923 | -2,44% | -19,98% | US$164.424 | US$56.293,88 | 8.550.000 KALM |
| 2520 |  Spellfire SPELLFIRE | US$0,0003480 | 5,11% | -21,71% | US$163.001 | US$190.611 | 468.401.012 SPELLFIRE |
| 2521 |  Hiero Terminal HTERM | US$0,0002000 | 9,33% | -66,46% | US$162.507 | US$12.486,59 | 812.756.885 HTERM |
| 2522 |  CatSolHat SOLCAT | US$0,002444 | 9,09% | 7,69% | US$161.660 | US$36.799,78 | 66.158.964 SOLCAT |
| 2523 |  Lyra LYRA | US$0,0002782 | -1,80% | -37,82% | US$161.601 | US$0,9500 | 580.900.604 LYRA |
| 2524 |  Ninneko NINO | US$0,002483 | 0,08% | 6,44% | US$161.187 | - | 64.904.273 NINO |
| 2525 |  Pentagon Games PEN | US$0,003786 | -10,74% | -35,68% | US$160.637 | US$122.605 | 42.432.699 PEN |
| 2526 |  Convergence CONV | US$0,00004080 | 3,19% | -4,16% | US$160.366 | US$109.160 | 3.930.225.792 CONV |
| 2527 |  Glitch GLCH | US$0,002019 | -13,68% | -0,50% | US$160.061 | US$34,12 | 79.282.952 GLCH |
| 2528 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2529 |  suterusu SUTER | US$0,00004082 | 3,12% | -0,35% | US$157.377 | - | 3.855.040.000 SUTER |
| 2530 |  HanChain HAN | US$0,001878 | -0,21% | -8,04% | US$157.391 | US$687.685 | 83.821.503 HAN |
| 2531 |  SHILL Token SHILL | US$0,0004420 | -1,55% | 5,74% | US$157.821 | US$53.971,79 | 357.073.944 SHILL |
| 2532 |  TE-FOOD TONE | US$0,0002513 | 17,02% | -21,39% | US$156.372 | - | 622.334.706 TONE |
| 2533 |  AIvalanche DeFAI Agents AVAXAI | US$0,0008184 | -10,22% | -24,63% | US$155.734 | US$356.845 | 190.293.475 AVAXAI |
| 2534 |  PepeMusk PEPEMUSK | US$0,0001554 | 1,48% | 1,82% | US$155.441 | US$57,59 | 1.000.000.000 PEPEMUSK |
| 2535 |  Karat KAT | US$0,0006052 | 1,14% | 4,16% | US$154.643 | US$73.928,81 | 255.538.596 KAT |
| 2536 |  Epiko EPIKO | US$0,0008900 | 0,00% | 31,87% | US$155.325 | - | 174.525.608 EPIKO |
| 2537 |  StrongHands SHND | US$0,000007850 | 0,67% | -1,85% | US$154.396 | - | 19.671.920.723 SHND |
| 2538 |  ETHPad ETHPAD | US$0,0007719 | 3,91% | -25,14% | US$153.945 | - | 199.427.405 ETHPAD |
| 2539 |  Signata SATA | US$0,002157 | 0,05% | 7,07% | US$153.711 | US$19,59 | 71.260.435 SATA |
| 2540 |  AurusX AX | US$0,05830 | -22,17% | -5,56% | US$166.377 | US$84,61 | 2.853.891 AX |
| 2541 |  PERL.eco PERL | US$0,0003095 | 13,53% | -7,21% | US$151.919 | US$57.457,31 | 490.938.908 PERL |
| 2542 |  Shackleford SHACK | US$0,1599 | 1,61% | 15,25% | US$151.793 | US$7.417,04 | 949.038 SHACK |
| 2543 |  LandRocker LRT | US$0,00003921 | 1,74% | 53,73% | US$151.060 | US$791,15 | 3.852.631.528 LRT |
| 2544 |  Aimedis (new) AIMX | US$0,0004455 | 3,77% | -15,33% | US$148.347 | - | 333.000.000 AIMX |
| 2545 |  Konomi Network KONO | US$0,001477 | 6,69% | -64,67% | US$147.662 | US$58.421,06 | 100.000.000 KONO |
| 2546 |  Fruits FRTS | US$0,000007000 | -0,97% | 1,50% | US$147.573 | US$12.234,04 | 21.066.845.547 FRTS |
| 2547 |  ROD.AI RODAI | - | -1,21% | -7,33% | US$147.237 | US$27.512,85 | 54.799.095.330.128 RODAI |
| 2548 |  Rainmaker Games RAIN | US$0,0002203 | -10,17% | -63,44% | US$145.806 | US$387.243 | 661.842.165 RAIN |
| 2549 |  Shib Original Vision SOV | - | 0,00% | -12,83% | US$145.480 | - | 106.160.000.000.000 SOV |
| 2550 |  SpiritSwap SPIRIT | US$0,0002348 | 10,17% | 7,53% | US$144.746 | US$2,50 | 616.418.586 SPIRIT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.