Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sapo Concho CONCHO | US$0,00008293 | 7,28% | -54,40% | US$82.891 | US$3.128,31 | 999.495.524 CONCHO |
| 2702 |  Based Shiba Inu BSHIB | US$0,000009120 | 15,11% | -7,03% | US$82.436 | US$4.907,84 | 9.041.391.107 BSHIB |
| 2703 |  Pengycoin PENGY | US$0,00008189 | 10,84% | 16,47% | US$81.540 | - | 995.704.045 PENGY |
| 2704 |  Veritise VTS | US$0,0003636 | -7,42% | -34,36% | US$81.471 | US$64.946,44 | 224.055.263 VTS |
| 2705 |  Mars Token MRST | US$0,0002270 | -64,35% | -68,98% | US$81.070 | US$2.840,15 | 357.176.725 MRST |
| 2706 |  VIXCO VIX | US$0,00009099 | -24,14% | 54,69% | US$80.773 | US$1,24 | 887.690.380 VIX |
| 2707 |  Goons of Balatroon GOB | US$0,0004192 | 0,25% | -0,63% | US$80.643 | US$1.344,80 | 192.380.511 GOB |
| 2708 |  Basis Cash BAC | US$0,001469 | -0,10% | 0,02% | US$80.154 | US$56.791,60 | 54.575.145 BAC |
| 2709 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | 7,08% | -1,01% | US$80.017 | US$74.228,71 | 1.397.173 IBFK |
| 2710 |  Hedget HGET | US$0,04556 | -3,02% | -10,64% | US$79.800 | US$185.653 | 1.751.448 HGET |
| 2711 |  Shezmu SHEZMU | US$0,1336 | 5,77% | 4,19% | US$78.660 | - | 588.703 SHEZMU |
| 2712 |  NeurochainAI NCN | US$0,0006457 | -0,28% | -6,00% | US$78.684 | US$151.648 | 121.850.002 NCN |
| 2713 |  PUMPAI PUMPAI | US$0,0002280 | 0,27% | -27,42% | US$78.235 | US$493.411 | 343.107.062 PUMPAI |
| 2714 |  MurAll PAINT | US$0,000008460 | -7,59% | -49,31% | US$78.341 | - | 9.258.413.166 PAINT |
| 2715 |  BabyCate BABYCATE | US$0,0000001200 | 1,77% | 2,23% | US$79.360 | US$141.178 | 678.370.367.478 BABYCATE |
| 2716 |  Etho Protocol ETHO | US$0,0008948 | -10,32% | -42,56% | US$69.899 | US$2.340,32 | 78.120.192 ETHO |
| 2717 |  Tulip Protocol TULIP | US$0,09322 | 10,61% | -16,25% | US$75.993 | US$56.344,56 | 815.206 TULIP |
| 2718 |  Axis DeFi AXIS | US$0,03721 | -11,87% | -5,20% | US$77.565 | US$104.316 | 2.084.401 AXIS |
| 2719 |  CoTrader COT | US$0,000003790 | 0,05% | 7,07% | US$75.830 | US$32,92 | 20.000.000.000 COT |
| 2720 |  Nord Finance NORD | US$0,008299 | -1,73% | -13,96% | US$75.558 | US$76.260,51 | 9.104.582 NORD |
| 2721 |  BABYTRUMP BABYTRUMP | US$0,002081 | 3,82% | 37,17% | US$75.096 | US$220,82 | 36.080.445 BABYTRUMP |
| 2722 |  LABS Group LABS | US$0,00003399 | -0,26% | -53,00% | US$75.358 | US$59.233,60 | 2.216.879.594 LABS |
| 2723 |  Wizardia WZRD | US$0,0005879 | 2,66% | 6,30% | US$74.856 | US$55.988,23 | 127.333.160 WZRD |
| 2724 |  Token IN TIN | US$0,003582 | -1,18% | -7,97% | US$74.417 | US$18.173,64 | 20.777.488 TIN |
| 2725 |  Gunstar Metaverse GSTS | US$0,002386 | 5,54% | -5,52% | US$74.656 | US$54.106,05 | 31.290.286 GSTS |
| 2726 |  bAlpha BALPHA | US$4,09 | 7,60% | -5,70% | US$73.689 | - | 18.000 BALPHA |
| 2727 |  Healix AI HXAI | US$0,007341 | 14,11% | 10,13% | US$73.413 | - | 10.000.000 HXAI |
| 2728 |  Lamas Finance LMF | US$0,01020 | 1,50% | -9,43% | US$73.261 | US$3.139,36 | 7.180.391 LMF |
| 2729 |  Soldex SOLX | US$0,0001720 | 0,08% | 6,40% | US$72.324 | US$35.847,26 | 420.407.146 SOLX |
| 2730 |  MetaSoccer MSU | US$0,0006229 | 0,18% | 9,96% | US$72.426 | US$56.783,89 | 116.279.055 MSU |
| 2731 |  PolkaBridge PBR | US$0,0009589 | -3,37% | -50,24% | US$71.864 | - | 74.940.811 PBR |
| 2732 |  Centaur CNTR | US$0,00001454 | 4,95% | -4,01% | US$71.661 | - | 4.928.458.333 CNTR |
| 2733 |  MetaTrace TRC | US$0,0002000 | -4,26% | -8,55% | US$71.572 | US$24.505,73 | 357.849.591 TRC |
| 2734 |  Crypto Unicorns CU | US$0,001506 | 3,44% | -7,61% | US$71.260 | - | 47.309.372 CU |
| 2735 |  Flavia Is Online FLAVIA | US$0,00007030 | 26,66% | -9,79% | US$70.304 | - | 999.999.631 FLAVIA |
| 2736 |  DinoSwap DINO | US$0,0004515 | 1,41% | -2,86% | US$70.191 | - | 155.471.247 DINO |
| 2737 |  SakeToken SAKE | US$0,0006862 | 2,45% | -2,63% | US$69.898 | US$104.775 | 101.862.656 SAKE |
| 2738 |  Prime Numbers Labs Ecosystem PRNT | US$0,01726 | 6,22% | -22,29% | US$69.981 | US$86,31 | 4.053.657 PRNT |
| 2739 |  Traxx TRAXX | US$0,001559 | 0,52% | -1,08% | US$69.898 | US$8.656,48 | 44.845.574 TRAXX |
| 2740 |  Nerve Finance NRV | US$0,001503 | -1,20% | -2,65% | US$69.482 | US$56.914,20 | 46.237.771 NRV |
| 2741 |  Ducky DUCKY | US$0,0000001700 | -0,99% | -20,98% | US$69.226 | - | 414.400.864.566 DUCKY |
| 2742 |  Puffy PUFFY | US$0,000001550 | 7,13% | -13,97% | US$68.882 | - | 44.444.353.597 PUFFY |
| 2743 |  Hyperblox HPB | US$0,0009338 | -7,86% | -45,34% | US$68.233 | US$56.878,09 | 73.069.950 HPB |
| 2744 |  DeFine DFA | US$0,0002661 | -1,46% | 0,84% | US$68.530 | US$56.255,69 | 257.528.934 DFA |
| 2745 |  Peanut PEANUT | US$0,0000001700 | 8,35% | -14,98% | US$68.239 | US$688,57 | 409.456.941.721 PEANUT |
| 2746 |  KonnektVPN KPN | US$0,002120 | 7,87% | -0,02% | US$68.143 | US$114,64 | 32.146.416 KPN |
| 2747 |  KINE KINE | US$0,003340 | -1,68% | 9,52% | US$67.516 | US$119.681 | 20.211.925 KINE |
| 2748 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2749 |  Ares Protocol ARES | US$0,0002920 | 0,52% | -5,02% | US$67.513 | US$64.267,12 | 231.179.222 ARES |
| 2750 |  LitLab Games LITT | US$0,0002285 | 1,12% | 920,42% | US$66.686 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.