Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PulsePad PLSPAD | US$0,0003359 | 12,00% | 23,31% | US$55.659 | US$56.168,05 | 165.717.873 PLSPAD |
| 2802 |  Pascal PASC | US$0,001365 | -3,81% | 2,18% | US$54.797 | - | 40.153.425 PASC |
| 2803 |  Fuku-Kun FUKU | US$0,0000001600 | -0,44% | -62,51% | US$51.502 | - | 321.819.770.874 FUKU |
| 2804 |  Castweet CTT | US$0,03036 | 0,00% | 2,25% | US$54.466 | - | 1.793.952 CTT |
| 2805 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2806 |  Lanceria LANC | US$0,0001999 | -0,01% | -0,03% | US$53.793 | - | 269.152.549 LANC |
| 2807 |  Odin Protocol ODIN | US$0,003078 | 21,01% | 26,75% | US$53.773 | - | 17.468.925 ODIN |
| 2808 |  ReapChain REAP | US$0,00003856 | 2,10% | 5,26% | US$53.794 | US$57.621,58 | 1.395.000.000 REAP |
| 2809 |  Jarvis Network JRT | US$0,001834 | 0,05% | 7,07% | US$53.185 | US$30,70 | 29.005.880 JRT |
| 2810 |  Refinable FINE | US$0,001294 | 1,21% | 2,00% | US$53.120 | US$57.881,57 | 41.059.833 FINE |
| 2811 |  Solzilla SOLZILLA | - | 9,79% | 14,75% | US$52.679 | - | 641.180.240.641.250 SOLZILLA |
| 2812 |  Katchu Coin KATCHU | US$0,00006625 | 2,75% | -2,04% | US$52.647 | - | 794.648.610 KATCHU |
| 2813 |  monkey shit inu MSI | US$0,00000002000 | -5,37% | 51,76% | US$51.750 | US$40.962,14 | 2.944.269.839.200 MSI |
| 2814 |  DeFiner FIN | US$0,0003137 | -1,03% | -4,86% | US$52.701 | US$184.423 | 168.000.000 FIN |
| 2815 |  PUMLx PUMLX | US$0,0004129 | -2,35% | -43,69% | US$53.369 | US$93.243,56 | 129.250.174 PUMLX |
| 2816 |  DeHive DHV | US$0,01300 | 0,04% | 0,02% | US$52.246 | US$29,77 | 4.019.375 DHV |
| 2817 |  ArkiTech ARKI | US$0,0008475 | 0,00% | -12,14% | US$52.044 | - | 61.410.027 ARKI |
| 2818 |  Let that sink in SINK | US$0,00006910 | 24,44% | 9,53% | US$52.578 | US$159.553 | 760.917.268 SINK |
| 2819 |  Seigniorage Shares SHARE | US$0,002449 | 4,38% | -6,82% | US$51.439 | US$54.556,53 | 21.000.000 SHARE |
| 2820 |  Raze Network RAZE | US$0,0004317 | 0,56% | -2,83% | US$51.233 | US$95.669,95 | 118.690.910 RAZE |
| 2821 |  Juice Finance JUICE | US$0,0002979 | 6,82% | -32,78% | US$51.171 | US$56.711,29 | 171.777.778 JUICE |
| 2822 |  Dogecast (dogecast.build) DOGE | US$0,00008685 | 0,00% | -7,95% | US$49.766 | - | 573.000.000 DOGE |
| 2823 |  Minu MINU | US$0,00000001000 | -3,15% | 25,44% | US$49.684 | - | 3.793.242.260.570 MINU |
| 2824 |  Yellow Pepe YELPE | US$0,00004938 | 11,78% | 2,88% | US$49.378 | US$126,99 | 999.970.732 YELPE |
| 2825 |  QUINT QUINT | US$0,0002167 | 0,00% | -27,75% | US$48.939 | - | 225.826.787 QUINT |
| 2826 |  Acid Toad TOAD | - | -7,62% | -35,40% | US$48.773 | - | 420.690.000.000.000 TOAD |
| 2827 |  XP NETWORK XPNET | US$0,0003660 | 0,32% | -23,64% | US$48.259 | US$56.160,42 | 131.870.792 XPNET |
| 2828 |  Massnet MASS | US$0,0004919 | 3,22% | -11,04% | US$48.214 | US$54.344,00 | 98.026.147 MASS |
| 2829 |  Modefi MOD | US$0,002994 | 12,05% | -3,37% | US$48.133 | US$1,89 | 16.076.764 MOD |
| 2830 |  ZAIBOT ZAI | US$0,009110 | 1,89% | -1,48% | US$47.781 | - | 5.245.087 ZAI |
| 2831 |  Mao MAO | US$0,00000005000 | 0,00% | -18,27% | US$47.592 | - | 1.000.000.000.000 MAO |
| 2832 |  Yawn's World YAWN | US$0,000006200 | 5,06% | -8,15% | US$47.391 | - | 7.640.000.000 YAWN |
| 2833 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -2,08% | 13,24% | US$46.730 | US$28,94 | 201.272.222.574 OGGY |
| 2834 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2835 |  Apron Network APN | US$0,0004973 | -1,61% | -14,05% | US$46.497 | US$111.208 | 93.500.000 APN |
| 2836 |  Neutra Finance NEU | US$0,05946 | 0,83% | 2,22% | US$46.412 | - | 780.528 NEU |
| 2837 |  Solrise Finance SLRS | US$0,0003039 | -11,85% | -2,54% | US$46.234 | US$55.574,28 | 152.118.150 SLRS |
| 2838 |  TitanSwap TITAN | US$0,0004999 | 0,02% | 0,01% | US$46.296 | - | 92.615.119 TITAN |
| 2839 |  BlockWallet BLANK | US$0,002359 | 4,49% | -51,77% | US$45.760 | US$47.640,77 | 19.394.814 BLANK |
| 2840 |  Creaticles CRE8 | US$0,0005842 | 0,04% | -0,32% | US$45.596 | US$55.911,13 | 78.052.634 CRE8 |
| 2841 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2842 |  Wet Ass Pussy WAP | US$0,00004549 | 9,83% | -21,20% | US$45.490 | - | 1.000.000.000 WAP |
| 2843 |  UFOPepe UFO | US$0,00004443 | 11,05% | 7,48% | US$44.430 | - | 999.983.373 UFO |
| 2844 |  Pacoca PACOCA | US$0,0001339 | 1,33% | -1,04% | US$44.345 | US$13,51 | 331.082.967 PACOCA |
| 2845 |  Hashgard GARD | US$0,000004430 | 7,14% | -1,47% | US$44.300 | US$64.218,33 | 10.000.000.000 GARD |
| 2846 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2847 |  HoDooi.com HOD | US$0,00008856 | 13,27% | 5,57% | US$43.559 | US$50.090,82 | 491.857.217 HOD |
| 2848 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2849 |  Freya by Virtuals FREYA | US$0,00007650 | 14,24% | 38,11% | US$42.604 | US$119,65 | 556.941.461 FREYA |
| 2850 |  MMOCoin MMO | US$0,0006173 | -0,47% | -18,36% | US$42.307 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.