Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Retreeb TREEB | US$0,00003820 | 3,08% | -37,35% | US$20.891 | US$4,72 | 546.916.195 TREEB |
| 2952 |  The HUSL HUSL | US$0,001996 | 12,89% | -2,74% | US$20.717 | US$4,38 | 10.379.879 HUSL |
| 2953 |  L7 LSD | US$0,0005001 | -1,21% | -10,19% | US$20.473 | US$57.013,07 | 40.941.582 LSD |
| 2954 |  ZeroByte ZB | US$0,00002045 | -1,30% | 17,11% | US$20.452 | - | 999.968.229 ZB |
| 2955 |  Mars Battle SHOOT | US$0,0002230 | 1,86% | 9,88% | US$20.454 | US$48.620,46 | 91.733.593 SHOOT |
| 2956 |  ADreward AD | US$0,000002370 | 37,86% | 32,84% | US$20.321 | US$35.653,43 | 8.571.666.674 AD |
| 2957 |  Nerd AI NERD | US$0,001533 | 6,94% | -8,13% | US$20.287 | US$56.251,69 | 13.236.313 NERD |
| 2958 |  ZENZO ZNZ | US$0,0006815 | 0,00% | 7,91% | US$20.217 | - | 29.667.006 ZNZ |
| 2959 |  Real Games RG | US$0,00006999 | 19,90% | 11,31% | US$20.123 | US$4.506,29 | 287.501.000 RG |
| 2960 |  Satoshi Airline JET | US$0,00006579 | 0,64% | -81,71% | US$19.820 | US$2.161,73 | 301.250.000 JET |
| 2961 |  DEVAI 0XDEV | US$0,02345 | 0,00% | -46,91% | US$19.806 | - | 844.494 0XDEV |
| 2962 |  Aluna.Social ALN | US$0,0005249 | -19,99% | -49,41% | US$19.796 | US$55.134,60 | 37.716.866 ALN |
| 2963 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -69,16% | US$19.756 | - | 694.098.308.523 DBZ |
| 2964 |  Repost Dog $RDOG | US$0,00001915 | 0,00% | -0,53% | US$19.145 | - | 999.689.170 $RDOG |
| 2965 |  Galaxy Fight Club GCOIN | US$0,001332 | 3,78% | -6,05% | US$19.156 | US$57.187,30 | 14.384.463 GCOIN |
| 2966 |  Salad SALD | US$0,0002463 | 1,66% | 5,19% | US$18.621 | US$156.628 | 75.610.749 SALD |
| 2967 |  Plasma Finance PPAY | US$0,0001516 | 7,39% | -45,24% | US$18.662 | - | 123.116.295 PPAY |
| 2968 |  LOGOS AI LOGOS | US$0,00001860 | 9,80% | 4,77% | US$18.604 | - | 999.996.061 LOGOS |
| 2969 |  PhoenixDAO PHNX | US$0,0002132 | 2,24% | 2,13% | US$18.551 | US$17,06 | 87.000.000 PHNX |
| 2970 |  Tachyon Protocol IPX | US$0,00006926 | 0,00% | -16,77% | US$18.484 | - | 266.858.531 IPX |
| 2971 |  Golff GOF | US$0,001846 | 0,49% | 1,14% | US$18.463 | - | 9.999.338 GOF |
| 2972 |  Petoshi PETOSHI | US$0,01032 | 0,62% | -5,99% | US$18.058 | US$56.973,90 | 1.750.212 PETOSHI |
| 2973 |  FutureStarter FS | US$0,0001755 | -6,58% | -7,34% | US$18.168 | US$12,51 | 103.506.349 FS |
| 2974 |  Art de Finance ADF | US$0,00009898 | -5,68% | -3,85% | US$17.856 | US$22.572,12 | 180.406.874 ADF |
| 2975 |  DADDY TRUMP TADDY | US$0,00002497 | 8,45% | 9,40% | US$18.019 | - | 721.706.179 TADDY |
| 2976 |  Pawtocol UPI | US$0,00006982 | 9,76% | 91,14% | US$18.008 | US$266,88 | 257.924.377 UPI |
| 2977 |  Bitteam token BTT | US$0,00003897 | 0,00% | -8,15% | US$17.966 | - | 460.999.998 BTT |
| 2978 |  AirNFTs AIRT | US$0,0001598 | 2,37% | 0,97% | US$17.904 | US$186,19 | 112.040.000 AIRT |
| 2979 |  VENKO $VENKO | US$0,00000003000 | 10,88% | -12,59% | US$17.850 | - | 528.516.493.534 $VENKO |
| 2980 |  TROLLI CTO TROLLICTO | US$0,00001934 | 9,41% | 12,68% | US$17.782 | - | 919.273.566 TROLLICTO |
| 2981 |  CATAMOTO CATA | US$0,0000009100 | -25,23% | -97,73% | US$17.683 | US$43.419,34 | 19.377.666.710 CATA |
| 2982 |  Sable Finance SABLE | US$0,003395 | 0,49% | -4,39% | US$17.579 | - | 5.178.493 SABLE |
| 2983 |  Alphr finance ALPHR | US$0,01014 | 2,44% | -22,09% | US$17.527 | US$57.606,59 | 1.729.085 ALPHR |
| 2984 |  Papu Token PAPU | - | 15,94% | 126,33% | US$17.490 | - | 49.989.445.608.450 PAPU |
| 2985 |  UNICORN Token UNI | US$0,0001626 | 0,00% | -3,12% | US$17.388 | - | 106.912.509 UNI |
| 2986 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2987 |  ZEUS ZEUS | US$0,00001663 | 5,39% | 19,91% | US$16.630 | US$92,29 | 999.979.348 ZEUS |
| 2988 |  Residual Token eRSDL | US$0,00002119 | 12,58% | 30,86% | US$16.576 | US$8,41 | 782.372.669 eRSDL |
| 2989 |  Dexlab DXL | US$0,0003096 | 1,49% | -3,56% | US$16.263 | - | 52.526.786 DXL |
| 2990 |  IQ Protocol IQT | US$0,0003514 | -1,56% | -2,22% | US$16.187 | US$59.024,97 | 46.061.937 IQT |
| 2991 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2992 |  Envoy A.I ENVOY | US$0,00001802 | 0,00% | -14,51% | US$15.900 | - | 882.415.424 ENVOY |
| 2993 |  KOK KOK | US$0,0001460 | -1,32% | -24,73% | US$15.667 | US$52.666,62 | 107.333.422 KOK |
| 2994 |  Nemesis Downfall ND | US$0,000001320 | 0,28% | -20,46% | US$15.642 | - | 11.839.856.498 ND |
| 2995 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2996 |  FOMO BULL CLUB FOMO | US$0,0000004600 | 0,91% | 0,01% | US$15.251 | - | 33.463.524.580 FOMO |
| 2997 |  Tidal Finance TIDAL | US$0,00001728 | -3,41% | -34,61% | US$14.950 | US$1.001,55 | 865.226.229 TIDAL |
| 2998 |  WagyuSwap WAG | US$0,0002987 | 2,61% | -12,92% | US$16.181 | US$60.267,06 | 54.165.358 WAG |
| 2999 |  Zoo World ZOO | US$0,00001510 | 3,97% | -54,99% | US$14.652 | - | 970.148.226 ZOO |
| 3000 |  Spartan Protocol SPARTA | US$0,0001955 | 3,33% | -51,14% | US$14.623 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.