Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Apertum APTM | US$1,75 | -11,05% | 0,00% | - | US$13.488.521 | - |
| 3152 |  KingDeFi KRW | US$0,0007036 | 0,00% | 2,70% | - | US$12.669.401 | - |
| 3153 |  Arbi Pepe PEPE | US$0,000007440 | 7,23% | 5,14% | - | US$11.931.175 | - |
| 3154 |  XT Smart Chain XT | US$4,35 | 3,39% | 5,12% | - | US$11.598.043 | - |
| 3155 |  Moneta Digital MMXN | US$0,04919 | 0,30% | 0,44% | - | US$11.489.452 | - |
| 3156 |  titcoin TITCOIN | US$0,02300 | -20,62% | -17,71% | - | US$11.252.579 | - |
| 3157 |  WebKey DAO WKEYDAO | US$62,18 | -0,42% | -0,39% | - | US$10.867.225 | - |
| 3158 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7102 | 11,23% | 13,36% | - | US$9.568.544 | - |
| 3159 |  Zeus Network ZEUS | US$0,3076 | 5,05% | 0,94% | - | US$9.479.383 | - |
| 3160 |  QuantixAI QAI | US$88,93 | 1,68% | 2,91% | - | US$8.819.979 | - |
| 3161 |  rats (Ordinals) rats | US$0,00002715 | 0,70% | -11,08% | - | US$8.848.759 | - |
| 3162 |  Sky SKY | US$0,05842 | 5,18% | 3,87% | - | US$8.349.823 | - |
| 3163 |  Kamino Finance KMNO | US$0,05121 | 12,07% | 13,22% | - | US$8.026.794 | - |
| 3164 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,00% | - | US$7.633.789 | - |
| 3165 |  Fat Fella FAT | US$0,01206 | 1,97% | -38,93% | - | US$7.540.518 | - |
| 3166 |  Space Nation OIK | US$0,02617 | 3,28% | 5,93% | - | US$7.275.941 | - |
| 3167 |  Arcadeum ARC | US$0,03886 | 11,72% | -3,71% | - | US$7.128.631 | - |
| 3168 |  GOGGLES GOGLZ | US$0,1058 | 9,24% | 9,23% | - | US$6.448.243 | - |
| 3169 |  ZND Token ZND | US$0,1089 | -2,72% | -21,45% | - | US$6.370.110 | - |
| 3170 |  TRUMP IP IP | US$0,00001940 | 300,06% | 0,00% | - | US$6.130.834 | - |
| 3171 |  yellow ket KET | US$0,2117 | 6,16% | 15,89% | - | US$6.034.532 | - |
| 3172 |  Shiba Inu TREAT TREAT | US$0,004093 | -1,61% | -3,04% | - | US$5.795.779 | - |
| 3173 |  Cryptonex CNX | US$43,65 | 2,23% | 2,03% | - | US$6.033.169 | - |
| 3174 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009376 | 308,23% | -45,16% | - | US$5.754.685 | - |
| 3175 |  Quai Network QUAI | US$0,08189 | 1,17% | -12,63% | - | US$5.734.903 | - |
| 3176 |  Ailey ALE | US$0,5422 | -0,37% | -3,09% | - | US$5.694.392 | - |
| 3177 |  WEEX Token WXT | US$0,02653 | 7,67% | 16,88% | - | US$5.668.202 | - |
| 3178 |  HugeWin HUGE | US$0,001114 | 4,91% | 2,20% | - | US$5.618.600 | - |
| 3179 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008141 | 300,08% | 1,00% | - | US$5.594.465 | - |
| 3180 |  FISH2 FISH2 | US$0,0003480 | -92,86% | -91,61% | - | US$5.311.546 | - |
| 3181 |  AIFlow AFT | US$0,02933 | 9,58% | -0,79% | - | US$5.233.524 | - |
| 3182 |  Snow Leopard SNL | US$0,0000002000 | -97,43% | -93,83% | - | US$5.108.615 | - |
| 3183 |  Fishwar FISHW | US$0,001773 | 2,19% | -1,74% | - | US$5.083.483 | - |
| 3184 |  CrypTalk TALK | US$0,9307 | 12,12% | -16,91% | - | US$5.083.990 | - |
| 3185 |  DIN DIN | US$0,1281 | 9,59% | 17,76% | - | US$5.063.137 | - |
| 3186 |  NUMINE NUMI | US$0,06690 | 2,43% | 0,00% | - | US$4.966.541 | - |
| 3187 |  Layer3 L3 | US$0,07464 | -3,08% | -8,65% | - | US$4.892.531 | - |
| 3188 |  DeepLink Protocol DLC | US$0,0002245 | 1,38% | -17,62% | - | US$4.729.584 | - |
| 3189 |  Finanx AI FNXAI | US$2,01 | 0,68% | 0,02% | - | US$4.746.917 | - |
| 3190 |  Collaterize COLLAT | US$0,01467 | 21,52% | 14,21% | - | US$4.681.854 | - |
| 3191 |  Based Froc FROC | US$0,00001331 | 23,09% | -10,05% | - | US$4.366.202 | - |
| 3192 |  Fluid FLUID | US$3,76 | 5,05% | -4,32% | - | US$4.315.198 | - |
| 3193 |  Pop Social PPT | US$0,2136 | -2,60% | -11,43% | - | US$4.255.841 | - |
| 3194 |  Moonwell WELL | US$0,02203 | 13,52% | 6,86% | - | US$4.108.204 | - |
| 3195 |  Corn CORN | US$0,05616 | 8,55% | 1,21% | - | US$4.092.161 | - |
| 3196 |  AVA AI AVAAI | US$0,02995 | 28,26% | 41,38% | - | US$4.089.373 | - |
| 3197 |  Purr PURR | US$0,1042 | 15,39% | 34,01% | - | US$4.052.056 | - |
| 3198 |  Cocoro (officialcocoro.com) COCORO | US$0,006325 | 5,25% | 0,26% | - | US$4.037.298 | - |
| 3199 |  RWA Ecosystem RWA | US$116,15 | 0,65% | 2,75% | - | US$3.985.078 | - |
| 3200 |  DuckChain DUCK | US$0,002456 | 1,55% | -16,69% | - | US$3.970.082 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.