Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BEMIL Coin BEM | US$0,00001399 | 1,52% | -1,85% | US$13.992 | - | 999.981.241 BEM |
| 3002 |  The ChampCoin TCC | US$0,0002781 | 2,66% | -14,09% | US$13.906 | US$1.848.940 | 50.000.000 TCC |
| 3003 |  TrezarCoin TZC | US$0,00004265 | 27,76% | -60,70% | US$13.830 | - | 324.301.775 TZC |
| 3004 |  Sypool SYP | US$0,0002098 | -0,23% | -0,83% | US$13.711 | US$40.994,07 | 65.364.660 SYP |
| 3005 |  Azuki AZUKI | US$0,001212 | 5,37% | -22,24% | US$13.673 | - | 11.284.984 AZUKI |
| 3006 |  Ojamu OJA | US$0,0001503 | 7,35% | 7,35% | US$13.638 | - | 90.742.039 OJA |
| 3007 |  Spume Protocol SPUME | US$0,0002721 | 3,65% | -0,49% | US$13.429 | US$56.035,87 | 49.344.600 SPUME |
| 3008 |  Amazy AZY | US$0,0003230 | -1,52% | -9,97% | US$13.217 | US$48.923,49 | 40.923.921 AZY |
| 3009 |  Goose Finance EGG | US$0,007502 | 5,39% | 55,63% | US$13.167 | US$64.828,42 | 1.755.130 EGG |
| 3010 |  twurtle the turtle TWURTLE | US$0,00001300 | 9,78% | 8,59% | US$13.001 | - | 999.998.118 TWURTLE |
| 3011 |  Synthetify SNY | US$0,002294 | 3,67% | -14,38% | US$12.903 | US$191.693 | 5.625.000 SNY |
| 3012 |  Don-key DON | US$0,0001350 | 2,62% | -15,92% | US$12.897 | US$54.564,42 | 95.549.868 DON |
| 3013 |  Paybswap PAYB | US$0,00008262 | 11,78% | -1,49% | US$12.735 | US$63,38 | 154.142.639 PAYB |
| 3014 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002098 | 3,16% | -7,89% | US$12.376 | - | 589.799.997 CORGI |
| 3015 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3016 |  Spaceswap MILK2 MILK2 | US$0,001649 | 0,00% | -4,23% | US$12.165 | - | 7.376.937 MILK2 |
| 3017 |  Knit Finance KFT | US$0,002478 | -1,20% | -3,60% | US$12.144 | US$56.387,68 | 4.900.000 KFT |
| 3018 |  Innova INN | US$0,001739 | 0,04% | -13,03% | US$12.001 | US$2,73 | 6.901.771 INN |
| 3019 |  RED TOKEN RED | US$0,000001820 | 12,52% | 17,56% | US$11.829 | US$57.931,02 | 6.500.834.106 RED |
| 3020 |  CorionX CORX | US$0,00009014 | 1,90% | -0,14% | US$11.710 | US$11,16 | 129.910.129 CORX |
| 3021 |  Vivo VIVO | US$0,002125 | -3,73% | 320,60% | US$11.457 | US$0,02000 | 5.391.794 VIVO |
| 3022 |  Zyberswap ZYB | US$0,002009 | 2,71% | -8,60% | US$11.298 | - | 5.622.515 ZYB |
| 3023 |  Evadore EVA | US$0,00006499 | -2,96% | 4,70% | US$11.297 | US$198,44 | 173.823.400 EVA |
| 3024 |  Hot Doge HOTDOGE | US$0,00001121 | 14,53% | -51,01% | US$11.212 | - | 1.000.000.000 HOTDOGE |
| 3025 |  ShoeFy SHOE | US$0,0008508 | 5,10% | 3,92% | US$11.072 | US$57.978,71 | 13.013.747 SHOE |
| 3026 |  Godcat Exploding Kittens GODCAT | US$0,00001360 | 5,30% | -8,61% | US$10.839 | - | 796.928.437 GODCAT |
| 3027 |  Catman CATMAN | US$0,00001105 | 12,54% | 2,75% | US$10.500 | - | 950.392.964 CATMAN |
| 3028 |  Revolve Games RPG | US$0,0001322 | 0,02% | 0,06% | US$10.221 | - | 77.346.470 RPG |
| 3029 |  MEMETOON MEME | US$0,000001800 | 9,31% | 16,78% | US$10.143 | US$227.203 | 5.631.405.859 MEME |
| 3030 |  SORA Validator Token VAL | US$0,02423 | 17,50% | 29,23% | US$9.887 | US$6.955,10 | 408.003 VAL |
| 3031 |  Crypto Sports Network CSPN | US$0,003610 | 0,04% | 5,27% | US$9.881 | US$532,36 | 2.737.526 CSPN |
| 3032 |  Broccoli(broc.wtf) $BROC | US$0,000009770 | -1,11% | -40,49% | US$9.771 | - | 1.000.000.000 $BROC |
| 3033 |  Bowled.io BWLD | US$0,0002253 | -4,46% | -3,90% | US$9.489 | US$52.650,02 | 42.125.000 BWLD |
| 3034 |  Sportcash One SCONEX | US$0,0007334 | -5,11% | -5,21% | US$9.319 | US$57,89 | 12.706.570 SCONEX |
| 3035 |  BonFi BNF | US$0,00003100 | 0,04% | -0,30% | US$9.219 | US$6,25 | 297.418.335 BNF |
| 3036 |  EarthFund 1EARTH | US$0,0001258 | 1,18% | -6,61% | US$9.155 | US$92.118,36 | 72.754.338 1EARTH |
| 3037 |  Rage Fan RAGE | US$0,0001548 | 4,92% | 0,48% | US$8.778 | US$57.977,57 | 56.719.938 RAGE |
| 3038 |  Tokenbox TBX | US$0,0007730 | 0,05% | 7,07% | US$8.684 | US$1,39 | 11.235.451 TBX |
| 3039 |  ETHA Lend ETHA | US$0,0009153 | 0,27% | -7,68% | US$8.567 | - | 9.359.425 ETHA |
| 3040 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3041 |  Smoothy SMTY | US$0,001666 | 3,25% | -4,13% | US$8.479 | US$277.101 | 5.089.773 SMTY |
| 3042 |  Gamerse LFG | US$0,00004965 | -9,29% | -11,15% | US$8.449 | US$259,11 | 170.157.314 LFG |
| 3043 |  SUMI SUMI | US$0,000008510 | 3,03% | -10,00% | US$8.437 | US$41,23 | 991.847.228 SUMI |
| 3044 |  POLKARARE PRARE | US$0,0007159 | 0,88% | -0,26% | US$8.149 | US$57.948,14 | 11.383.253 PRARE |
| 3045 |  extraDNA XDNA | US$0,000006810 | 0,04% | 0,02% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3046 |  CryptoTanks TANK | US$0,0001564 | -14,54% | -23,45% | US$7.604 | - | 48.610.000 TANK |
| 3047 |  Mist MIST | US$0,0001345 | 41,49% | 87,04% | US$7.580 | US$137.230 | 56.357.088 MIST |
| 3048 |  Ancient Kingdom DOM | US$0,000004680 | 3,35% | -10,33% | US$7.407 | US$48.295,11 | 1.582.994.451 DOM |
| 3049 |  Terran Coin TRR | US$0,0003112 | -8,44% | -28,58% | US$7.362 | US$58.680,53 | 23.653.359 TRR |
| 3050 |  Lithosphere LITHO | US$0,0001165 | 2,67% | 5,46% | US$7.259 | US$1.921,30 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.