Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartCash SMART | US$0,00002038 | -27,37% | 22,21% | US$28.810 | US$11,70 | 1.413.859.298 SMART |
| 2902 |  Donkey King DOKY | US$0,000003230 | 23,56% | 5,72% | US$28.059 | US$638,06 | 8.674.561.969 DOKY |
| 2903 |  Plankton in Pain AAAHHM | US$0,00002758 | -2,08% | -14,47% | US$27.584 | US$1.642,66 | 999.999.978 AAAHHM |
| 2904 |  OpenBlox OBX | US$0,00001044 | -18,03% | -74,42% | US$27.090 | US$26.483,46 | 2.594.333.333 OBX |
| 2905 |  Blockchain Cuties Universe Governance BCUG | US$0,01946 | 4,44% | -9,34% | US$26.808 | US$58.347,38 | 1.377.892 BCUG |
| 2906 |  YENTEN YTN | US$0,0006350 | -0,26% | -20,51% | US$26.638 | - | 41.952.065 YTN |
| 2907 |  Linked Finance World LFW | US$0,0008279 | 4,99% | -6,28% | US$26.502 | US$57.402,40 | 32.013.208 LFW |
| 2908 |  Quantum Network QSWAP | US$0,000002880 | 0,00% | -7,71% | US$26.496 | - | 9.195.218.901 QSWAP |
| 2909 |  Spike SPIKE | US$0,00002757 | 8,24% | 37,86% | US$26.413 | - | 957.964.983 SPIKE |
| 2910 |  Berry Data BRY | US$0,01317 | 1,54% | 0,46% | US$26.332 | - | 2.000.000 BRY |
| 2911 |  Pancake Bunny BUNNY | US$0,05076 | 4,84% | -5,94% | US$25.901 | US$58.011,01 | 510.232 BUNNY |
| 2912 |  Coreto COR | US$0,0001127 | 0,04% | -21,44% | US$25.725 | US$10,31 | 228.283.474 COR |
| 2913 |  Ekta EKTA | US$0,0007398 | -6,25% | 6,45% | US$25.723 | US$353,16 | 34.769.778 EKTA |
| 2914 |  Dogy DOGY | US$0,00000003000 | 14,60% | 0,02% | US$25.313 | US$142.891 | 869.874.288.557 DOGY |
| 2915 |  Atmos ATMOS | US$0,0004046 | 0,00% | -3,12% | US$25.374 | - | 62.717.622 ATMOS |
| 2916 |  Era Token (Era7) ERA | US$0,0005497 | 1,65% | 0,71% | US$25.299 | - | 46.021.643 ERA |
| 2917 |  Carrieverse CVTX | US$0,0001207 | -30,07% | -53,94% | US$25.070 | US$43.653,32 | 207.650.406 CVTX |
| 2918 |  YOUNES YOUNES | US$0,00002504 | 0,90% | 6,43% | US$25.039 | - | 999.998.201 YOUNES |
| 2919 |  Bruh BRUH | US$0,00002499 | 0,03% | -19,36% | US$24.987 | - | 1.000.000.000 BRUH |
| 2920 |  Shield Protocol SHIELD | US$0,09999 | 0,03% | 0,02% | US$24.447 | - | 244.499 SHIELD |
| 2921 |  Ritocoin RITO | US$0,00001312 | 0,00% | -63,92% | US$24.187 | - | 1.842.865.762 RITO |
| 2922 |  Idle IDLE | US$0,002700 | 0,05% | 7,07% | US$24.040 | US$3,83 | 8.905.406 IDLE |
| 2923 |  April APRIL | US$0,0002820 | 12,88% | 1,41% | US$23.766 | - | 84.265.543 APRIL |
| 2924 |  SynchroBitcoin SNB | US$0,0002934 | 28,88% | 75,03% | US$23.561 | US$7,65 | 80.295.231 SNB |
| 2925 |  Rigel Protocol RGP | US$0,009366 | 0,77% | 0,30% | US$23.368 | - | 2.495.012 RGP |
| 2926 |  Neblio NEBL | US$0,001117 | 11,18% | -65,83% | US$23.384 | US$57.831,10 | 20.939.418 NEBL |
| 2927 |  Gary Banking GB | US$0,000002210 | 4,27% | 0,16% | US$23.235 | - | 10.500.000.000 GB |
| 2928 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007770 | -5,53% | -99,58% | US$23.073 | - | 2.969.256.464 LOVELY |
| 2929 |  SugarBlock SUGARB | US$0,0001510 | -4,41% | -12,68% | US$23.160 | US$53.692,35 | 153.395.829 SUGARB |
| 2930 |  MoneySwap MSWAP | US$0,00001517 | -3,91% | 4,36% | US$22.751 | US$56.831,58 | 1.500.000.000 MSWAP |
| 2931 |  Timechain Swap Token TCS | US$0,006295 | 12,02% | 4,35% | US$22.754 | - | 3.614.528 TCS |
| 2932 |  Fusion AI FUSION | US$0,00002260 | 0,00% | -13,22% | US$22.600 | - | 1.000.000.000 FUSION |
| 2933 |  Jade Currency JADE | US$0,0004188 | -0,36% | -1,80% | US$22.470 | - | 53.652.398 JADE |
| 2934 |  Philosoraptor RAPTOR | US$0,00002302 | 2,97% | -2,24% | US$22.411 | US$35.548,91 | 973.407.926 RAPTOR |
| 2935 |  AVACOIN AVACN | US$0,000005680 | 13,61% | -29,01% | US$22.375 | US$222,61 | 3.941.178.304 AVACN |
| 2936 |  Snowball SNOB | US$0,004058 | 6,65% | -12,07% | US$22.288 | - | 5.492.417 SNOB |
| 2937 |  Billion Happiness BHC | US$0,4436 | -8,44% | -28,29% | US$22.181 | - | 50.000 BHC |
| 2938 |  Magical Blocks MBLK | US$0,0001910 | -3,22% | 11,75% | US$22.112 | US$48.082,29 | 115.766.919 MBLK |
| 2939 |  Bitball Treasure BTRS | US$0,04911 | 0,92% | -5,53% | US$22.099 | US$215.206 | 450.000 BTRS |
| 2940 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2941 |  BeatzCoin BTZC | US$0,000008530 | 2,24% | -0,85% | US$21.909 | US$8,53 | 2.568.652.554 BTZC |
| 2942 |  DORK LORD DLORD | US$0,00002329 | 9,68% | 23,30% | US$21.873 | - | 939.243.932 DLORD |
| 2943 |  CZ THE GOAT CZGOAT | US$0,00002178 | 1,74% | -0,09% | US$21.779 | - | 1.000.000.000 CZGOAT |
| 2944 |  Phore PHR | US$0,0007011 | -4,07% | -30,61% | US$21.410 | - | 30.535.913 PHR |
| 2945 |  Hertz Network HTZ | US$0,000004080 | 0,35% | 0,57% | US$21.398 | - | 5.238.410.649 HTZ |
| 2946 |  WOWswap WOW | US$0,02135 | 185,68% | 27,31% | US$21.338 | US$0,02000 | 999.487 WOW |
| 2947 |  Poor Doge PDOGE | US$0,0000001900 | 0,00% | 40,47% | US$21.291 | - | 111.743.633.539 PDOGE |
| 2948 |  Umoja UMJA | US$0,001289 | 63,50% | -32,04% | US$21.289 | - | 16.519.075 UMJA |
| 2949 |  MainnetZ NetZ | US$0,0001460 | -3,13% | -12,34% | US$20.926 | US$154.497 | 143.357.718 NetZ |
| 2950 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009619 | 2,15% | 0,44% | US$20.920 | US$74.652,93 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.