Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gourmet Galaxy GUM | US$0,002185 | -15,25% | -29,00% | US$7.236 | US$56.381,18 | 3.312.145 GUM |
| 3052 |  IOI Token IOI | US$0,0006301 | 0,02% | -71,64% | US$7.160 | - | 11.363.595 IOI |
| 3053 |  blockbank BBANK | US$0,00003376 | 0,00% | -5,93% | US$7.141 | - | 211.561.980 BBANK |
| 3054 |  Virtual Versions VV | US$0,00001917 | -2,09% | -3,95% | US$7.109 | - | 370.827.638 VV |
| 3055 |  GoWithMi GMAT | US$0,000002580 | 0,00% | -82,31% | US$7.025 | - | 2.723.550.000 GMAT |
| 3056 |  Moniwar MOWA | US$0,0006436 | 1,31% | -0,61% | US$6.958 | - | 10.810.810 MOWA |
| 3057 |  beFITTER FIU | US$0,0001448 | -2,78% | 1,71% | US$6.876 | US$55.086,72 | 47.498.130 FIU |
| 3058 |  Lucretius LUC | US$0,00002800 | 0,04% | -58,81% | US$6.857 | US$1,11 | 244.923.666 LUC |
| 3059 |  Kuverit KUV | US$0,000002300 | -53,88% | -53,89% | US$6.842 | US$15,43 | 2.974.904.136 KUV |
| 3060 |  Gaj Finance GAJ | US$0,003390 | 1,14% | 0,35% | US$6.581 | - | 1.941.413 GAJ |
| 3061 |  JOOPS JOOPS | US$0,0000008900 | 93,74% | -27,28% | US$6.571 | US$0,1500 | 7.422.500.000 JOOPS |
| 3062 |  SNOOPYBABE SBABE | US$0,0000006400 | 0,00% | -4,08% | US$6.438 | - | 10.000.000.000 SBABE |
| 3063 |  LGCY Network LGCY | US$0,0000005000 | 0,00% | -12,28% | US$6.368 | - | 12.714.000.000 LGCY |
| 3064 |  Flashstake FLASH | US$0,00008100 | 0,00% | -12,87% | US$6.229 | - | 76.897.832 FLASH |
| 3065 |  Decentral Games ICE ICE | US$0,00002701 | 9,48% | -4,60% | US$6.123 | US$3.535,18 | 226.662.490 ICE |
| 3066 |  Rune RUNE | US$1,19 | 6,56% | 7,00% | US$5.919 | US$41.178,40 | 4.972 RUNE |
| 3067 |  Mozaic MOZ | US$0,00003966 | 0,95% | -3,82% | US$5.891 | - | 148.536.283 MOZ |
| 3068 |  Sator SAO | US$0,0001068 | 5,78% | -9,17% | US$5.863 | US$57.154,31 | 54.913.292 SAO |
| 3069 |  Shiro Neko SHIRO | US$0,000005850 | 25,21% | 30,91% | US$5.853 | - | 1.000.000.000 SHIRO |
| 3070 |  Ormeus Ecosystem ECO | US$0,000002580 | -0,03% | -0,50% | US$5.756 | - | 2.230.453.136 ECO |
| 3071 |  Nsure.Network NSURE | US$0,0009925 | 2,25% | -17,25% | US$5.626 | US$222.201 | 5.668.964 NSURE |
| 3072 |  Skyrim Finance SKYRIM | US$0,0002772 | -0,14% | -8,10% | US$5.628 | US$57.313,31 | 20.300.000 SKYRIM |
| 3073 |  Weebs WEEBS | US$0,00001751 | -5,43% | -16,88% | US$5.619 | US$244,20 | 320.926.604 WEEBS |
| 3074 |  ORAO Network ORAO | US$0,0001420 | 0,00% | -55,34% | US$5.593 | - | 39.397.668 ORAO |
| 3075 |  Moonft MTC | US$0,01595 | 15,52% | -72,66% | US$5.264 | - | 329.999 MTC |
| 3076 |  MetaShooter MHUNT | US$0,0001610 | 0,04% | -12,00% | US$5.193 | US$48.104,78 | 32.260.173 MHUNT |
| 3077 |  Bitspawn SPWN | US$0,00001008 | 1,72% | 61,44% | US$5.183 | US$17,70 | 514.118.905 SPWN |
| 3078 |  MetaverseX METAX | US$0,001830 | 0,31% | -4,12% | US$5.031 | US$59.550,98 | 2.750.000 METAX |
| 3079 |  Dogcoin DCOIN | US$0,000005000 | 14,99% | 17,86% | US$4.997 | US$601,22 | 1.000.000.000 DCOIN |
| 3080 |  Acoin ACOIN | US$0,003968 | 0,00% | -10,89% | US$4.841 | - | 1.220.085 ACOIN |
| 3081 |  FrontFanz FANX | US$0,00004885 | -14,07% | -18,63% | US$4.773 | - | 97.696.581 FANX |
| 3082 |  Shiba Saga SHIA | US$0,00008724 | 9,18% | -65,88% | US$4.706 | US$28,12 | 53.936.830 SHIA |
| 3083 |  Warena RENA | US$0,0006818 | -0,40% | 10,73% | US$4.679 | US$57.204,18 | 6.862.242 RENA |
| 3084 |  DinoX DNXC | US$0,0001310 | -2,93% | -5,05% | US$4.454 | US$50.319,23 | 34.011.080 DNXC |
| 3085 |  Purple Platform io PPL | US$0,000007850 | 9,87% | 6,10% | US$4.319 | - | 550.000.000 PPL |
| 3086 |  Fafo FAFO | US$0,000004310 | -1,31% | -9,98% | US$4.314 | - | 1.000.000.000 FAFO |
| 3087 |  NuriFootBall NRFB | US$0,00002051 | 1,37% | -16,03% | US$4.267 | US$54.831,19 | 208.080.000 NRFB |
| 3088 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3089 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3090 |  Martkist MARTK | US$0,0002398 | 0,00% | -18,44% | US$4.065 | - | 16.952.470 MARTK |
| 3091 |  Islander ISA | US$0,000007150 | 6,78% | 13,19% | US$3.903 | - | 545.753.780 ISA |
| 3092 |  ABDS Token ABDS | US$0,001227 | -9,74% | -68,44% | US$3.742 | US$78.981,62 | 3.049.500 ABDS |
| 3093 |  Mrweb Finance (new) AMA | US$0,00004871 | -35,84% | -35,38% | US$3.512 | US$53,48 | 72.089.737 AMA |
| 3094 |  ShredN SHRED | US$0,01696 | 27,23% | 35,92% | US$3.563 | - | 210.000 SHRED |
| 3095 |  Gem Exchange and Trading GXT | US$0,00004172 | 9,50% | 0,15% | US$3.485 | - | 83.529.286 GXT |
| 3096 |  NBX BYN | US$0,0003790 | 0,38% | 7,43% | US$3.359 | US$188.032 | 8.863.175 BYN |
| 3097 |  Project TXA TXA | US$0,0004800 | 0,04% | -47,80% | US$3.220 | US$2,62 | 6.709.998 TXA |
| 3098 |  Indexed Finance NDX | US$0,003672 | 0,05% | 7,07% | US$3.139 | US$13,17 | 854.801 NDX |
| 3099 |  Paxe PAXE | US$0,001019 | -11,48% | -18,59% | US$3.058 | US$2.530,10 | 3.000.000 PAXE |
| 3100 |  Sakura SKU | US$0,00005698 | 0,00% | -78,07% | US$3.020 | - | 53.000.000 SKU |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.