Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PRivaCY Coin PRCY | US$0,002895 | 0,00% | 31,63% | US$41.880 | US$0,01000 | 14.468.056 PRCY |
| 2852 |  BitBall BTB | US$0,00006899 | -1,38% | 32,73% | US$41.858 | - | 606.692.575 BTB |
| 2853 |  RELIGN RELIGN | US$0,00004157 | 8,17% | 5,24% | US$41.564 | - | 999.981.390 RELIGN |
| 2854 |  MCOIN MCOIN | US$0,00004086 | 2,36% | -34,80% | US$40.856 | - | 1.000.000.000 MCOIN |
| 2855 |  Duck DAO (DLP Duck Token) DUCK | US$0,001292 | 1,99% | -3,18% | US$40.462 | - | 31.319.195 DUCK |
| 2856 |  KeyFi KEYFI | US$0,01491 | 0,62% | 0,55% | US$40.084 | - | 2.688.429 KEYFI |
| 2857 |  Busy DAO BUSY | US$0,0003177 | -0,22% | 25,05% | US$39.716 | US$57.063,80 | 125.000.000 BUSY |
| 2858 |  Axe AXE | US$0,007526 | 0,00% | 12,62% | US$39.594 | - | 5.260.968 AXE |
| 2859 |  AdaSwap ASW | US$0,000006260 | 5,25% | -6,72% | US$39.756 | US$59.135,16 | 6.355.145.237 ASW |
| 2860 |  TheForce Trade FOC | US$0,0004921 | 1,05% | -0,74% | US$39.463 | US$38,18 | 80.200.000 FOC |
| 2861 |  Hiblocks HIBS | US$0,000003920 | -1,47% | -2,47% | US$39.530 | US$55.206,79 | 10.086.444.804 HIBS |
| 2862 |  PolkaWar PWAR | US$0,0004665 | 1,09% | -1,74% | US$38.638 | US$58.808,94 | 82.822.168 PWAR |
| 2863 |  APYSwap APYS | US$0,002106 | 0,11% | -1,31% | US$38.310 | US$90.061,40 | 18.191.036 APYS |
| 2864 |  Insane Labz LABZ | US$0,0007679 | 12,47% | 10,54% | US$38.112 | US$7.982,67 | 49.629.108 LABZ |
| 2865 |  Green Ben EBEN | US$0,001351 | 8,24% | 8,63% | US$37.715 | - | 27.907.433 EBEN |
| 2866 |  ROCKI ROCKI | US$0,004677 | -0,80% | -11,24% | US$37.682 | US$56.078,83 | 8.057.237 ROCKI |
| 2867 |  Finblox FBX | US$0,00001880 | 7,35% | 14,99% | US$37.621 | US$46.584,12 | 2.001.064.427 FBX |
| 2868 |  Make America Based Again MABA | US$0,00004027 | 4,99% | -15,70% | US$37.144 | - | 922.406.264 MABA |
| 2869 |  Formation Fi FORM | US$0,0004634 | 0,00% | 0,17% | US$36.959 | - | 79.753.015 FORM |
| 2870 |  Bufficorn BUFFI | US$0,00000009000 | 28,41% | -34,81% | US$36.563 | - | 412.275.876.005 BUFFI |
| 2871 |  CryptoTycoon CTT | US$0,04769 | 16,67% | 0,65% | US$35.861 | US$63.940,16 | 751.957 CTT |
| 2872 |  Argon ARGON | US$0,0003643 | 2,29% | 2,85% | US$35.996 | US$54.518,55 | 98.823.916 ARGON |
| 2873 |  Janet JANET | US$0,00003607 | -8,10% | -26,68% | US$36.067 | US$60.706,96 | 1.000.000.000 JANET |
| 2874 |  Baby Trump (BSC) BABYTRUMP | US$0,00007944 | 6,69% | 20,18% | US$35.614 | US$437,25 | 448.321.601 BABYTRUMP |
| 2875 |  Smilek to the Bank SMILEK | US$0,00000002000 | 8,35% | -56,39% | US$35.520 | - | 1.958.901.062.006 SMILEK |
| 2876 |  Kryptomon KMON | US$0,0001850 | -17,68% | 73,40% | US$35.112 | US$55.621,00 | 189.843.488 KMON |
| 2877 |  COGI COGI | US$0,0005686 | 1,80% | -1,46% | US$35.016 | - | 61.587.047 COGI |
| 2878 |  Bolivarcoin BOLI | US$0,001718 | -3,54% | 7,36% | US$34.654 | - | 20.176.979 BOLI |
| 2879 |  Nvidia Inu NINU | US$0,000004740 | 7,38% | -31,52% | US$33.996 | - | 7.169.798.421 NINU |
| 2880 |  UTYABSWAP UTYAB | US$0,00003399 | -6,28% | 12,97% | US$33.993 | - | 1.000.000.000 UTYAB |
| 2881 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2882 |  Infinity Games ING | US$0,000006720 | 3,74% | -6,56% | US$33.593 | US$54.605,35 | 5.000.000.000 ING |
| 2883 |  Bitune TUNE | US$0,001064 | -2,97% | -11,76% | US$33.298 | US$58.454,03 | 31.301.449 TUNE |
| 2884 |  EveryCoin EVY | US$0,000003530 | -2,83% | -9,87% | US$33.111 | US$20,60 | 9.380.000.000 EVY |
| 2885 |  MetaFighter MF | US$0,00005389 | -1,90% | 30,91% | US$33.092 | US$4.725,77 | 614.033.258 MF |
| 2886 |  Taxpad TAX | US$0,0003289 | 13,76% | -8,25% | US$32.890 | - | 99.999.382 TAX |
| 2887 |  SofaCat SOFAC | US$0,0003452 | 1,90% | -12,42% | US$32.662 | - | 94.613.000 SOFAC |
| 2888 |  MetaMAFIA MAF | US$0,0001202 | -3,73% | -5,03% | US$32.533 | US$16.666,29 | 270.712.816 MAF |
| 2889 |  The Crypto Prophecies TCP | US$0,0002754 | 0,58% | -4,45% | US$32.167 | US$57.269,34 | 116.782.511 TCP |
| 2890 |  Kingdomverse KING | US$0,00003579 | -0,52% | 12,96% | US$31.955 | US$56.299,93 | 892.777.778 KING |
| 2891 |  Governor DAO GDAO | US$0,01099 | -7,46% | -9,97% | US$31.968 | US$56.436,46 | 2.909.493 GDAO |
| 2892 |  Rewardable REWARD | US$0,0001279 | 7,29% | -64,52% | US$31.703 | US$1.354,07 | 247.786.134 REWARD |
| 2893 |  The Corgi of PolkaBridge CORGIB | - | -0,79% | -2,60% | US$31.651 | - | 28.970.000.000.000 CORGIB |
| 2894 |  LiquidApps DAPP | US$0,00004371 | 0,05% | 7,07% | US$31.029 | US$61,82 | 709.902.294 DAPP |
| 2895 |  ARNOLD ARNOLD | US$0,00003081 | 12,92% | 1,25% | US$30.804 | - | 999.956.810 ARNOLD |
| 2896 |  JinPeng JIN | US$0,00003530 | -1,28% | 13,07% | US$30.156 | - | 854.316.386 JIN |
| 2897 |  Peruvian National Football Team Fan Token FPFT | US$0,001314 | 0,00% | -12,28% | US$29.794 | US$5.281,46 | 22.679.998 FPFT |
| 2898 |  Sentinel Chain SENC | US$0,0001493 | 17,60% | 20,53% | US$29.446 | US$56.002,97 | 197.269.666 SENC |
| 2899 |  BILL THE BEAR BILL | US$0,00000003000 | 9,37% | -4,80% | US$29.367 | - | 888.827.287.738 BILL |
| 2900 |  SELO+ SELO | US$0,0004881 | 0,00% | -13,77% | US$29.177 | - | 59.779.364 SELO |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.