Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fractal ID FCL | US$0,004014 | 0,00% | -27,78% | US$66.615 | - | 16.595.271 FCL |
| 2752 |  Swerve SWRV | US$0,003585 | -1,77% | -11,63% | US$66.340 | US$59.861,58 | 18.503.615 SWRV |
| 2753 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 4,29% | -36,46% | US$65.196 | - | 420.690.000.000 BABYNEIRO |
| 2754 |  HawkFi HAWK | US$0,00006393 | 10,38% | -0,06% | US$65.970 | US$134.414 | 1.031.895.935 HAWK |
| 2755 |  Polylastic POLX | US$0,0000009600 | 1,87% | 38,64% | US$64.594 | - | 67.007.683.334 POLX |
| 2756 |  The QWAN QWAN | US$0,001480 | -4,48% | -5,11% | US$64.415 | - | 43.533.333 QWAN |
| 2757 |  KubeCoin KUBE | US$0,0003359 | -2,29% | 11,86% | US$63.787 | US$56.290,42 | 189.882.166 KUBE |
| 2758 |  OIN Finance OIN | US$0,001940 | 2,68% | -33,55% | US$63.911 | US$55.325,69 | 32.950.759 OIN |
| 2759 |  4P FOUR FOUR | US$0,0002993 | 0,00% | 15,34% | US$63.831 | - | 213.266.834 FOUR |
| 2760 |  EasyFi EZ | US$0,009889 | 2,95% | 7,93% | US$63.028 | US$57.858,99 | 6.373.615 EZ |
| 2761 |  Kalao KLO | US$0,0003300 | 3,50% | 12,00% | US$62.688 | US$54.680,90 | 189.969.797 KLO |
| 2762 |  My Master War MAT | US$0,0006639 | 0,34% | -0,43% | US$62.544 | US$55.872,81 | 94.212.840 MAT |
| 2763 |  Autobahn Network TXL | US$0,0009309 | 1,86% | 0,47% | US$62.433 | US$33,38 | 67.070.793 TXL |
| 2764 |  Chain of Legends CLEG | US$0,0004378 | 1,39% | 0,61% | US$62.316 | US$103,04 | 142.327.027 CLEG |
| 2765 |  Elpis Battle EBA | US$0,002790 | 1,45% | -11,33% | US$61.865 | - | 22.172.718 EBA |
| 2766 |  Bunicorn BUNI | US$0,002205 | 3,07% | 0,87% | US$61.858 | - | 28.049.239 BUNI |
| 2767 |  Izzy IZZY | US$0,0000001500 | 7,01% | -18,73% | US$61.840 | - | 408.781.712.145 IZZY |
| 2768 |  Shirtum SHI | US$0,0003539 | 0,30% | -7,48% | US$61.521 | US$61.756,65 | 173.823.179 SHI |
| 2769 |  EVRYNET EVRY | US$0,001527 | 5,41% | -63,53% | US$61.668 | US$524,95 | 40.389.133 EVRY |
| 2770 |  Alanyaspor Fan Token ALA | US$0,04590 | 3,46% | -8,06% | US$61.532 | US$74.181,07 | 1.340.618 ALA |
| 2771 |  Eat, Trade, Fart ETF | US$0,00006102 | -1,59% | -18,56% | US$61.019 | US$140.799 | 999.977.119 ETF |
| 2772 |  Orion Money ORION | US$0,0006455 | -1,62% | -8,69% | US$61.326 | US$55.935,69 | 95.000.673 ORION |
| 2773 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2774 |  Genesis Worlds GENESIS | US$0,0003447 | 12,11% | 16,00% | US$60.815 | - | 176.450.864 GENESIS |
| 2775 |  DEXGame DXGM | US$0,00009466 | 2,74% | -1,05% | US$59.917 | US$56.173,45 | 632.959.612 DXGM |
| 2776 |  BLink BLINK | US$0,0003257 | 8,22% | -11,16% | US$60.033 | US$18.948,03 | 184.347.125 BLINK |
| 2777 |  SnowSwap SNOW | US$0,1200 | 2,51% | 6,03% | US$59.459 | US$54.996,85 | 495.603 SNOW |
| 2778 |  MOVEZ MOVEZ | US$0,00001600 | -1,83% | -20,81% | US$59.479 | US$46.282,38 | 3.717.718.009 MOVEZ |
| 2779 |  Equalizer EQZ | US$0,001183 | 0,00% | -16,52% | US$59.147 | - | 50.000.000 EQZ |
| 2780 |  neversol NEVER | US$0,0000008200 | 2,93% | -34,64% | US$58.887 | US$67.902,78 | 72.000.197.130 NEVER |
| 2781 |  Value Liquidity VALUE | US$0,009458 | 0,14% | -4,13% | US$58.830 | US$53.464,68 | 6.220.177 VALUE |
| 2782 |  FreedomCoin FREED | US$0,008965 | -3,73% | 11,42% | US$59.210 | US$0,01000 | 6.604.387 FREED |
| 2783 |  Effect AI (old) EFX | US$0,0002325 | 14,31% | 11,20% | US$58.616 | US$34,97 | 252.168.527 EFX |
| 2784 |  Nyzo NYZO | US$0,004864 | 2,78% | 11,84% | US$57.977 | US$57.160,77 | 11.919.651 NYZO |
| 2785 |  Onigiri ONI | US$0,0000001400 | 2,89% | -11,54% | US$57.923 | - | 407.983.099.999 ONI |
| 2786 |  Ginoa GINOA | US$0,02270 | -1,70% | -34,36% | US$57.879 | US$620,63 | 2.549.999 GINOA |
| 2787 |  Furucombo COMBO | US$0,001415 | 4,73% | -9,47% | US$57.417 | - | 40.569.925 COMBO |
| 2788 |  OrbCity ORB | US$0,0001659 | 1,88% | 25,03% | US$57.375 | US$56.034,02 | 345.914.951 ORB |
| 2789 |  Plastiks PLASTIK | US$0,0003759 | 48,36% | 20,12% | US$57.308 | - | 152.452.346 PLASTIK |
| 2790 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2791 |  Corite CO | US$0,0004668 | 0,04% | 0,81% | US$57.047 | - | 122.199.592 CO |
| 2792 |  Finxflo FXF | US$0,0006284 | -0,41% | -2,79% | US$56.816 | US$59.333,90 | 90.419.019 FXF |
| 2793 |  Suilama SUILAMA | US$0,000005660 | 7,29% | 3,70% | US$56.609 | US$110,52 | 10.000.000.000 SUILAMA |
| 2794 |  SaTT SATT | US$0,00001742 | 1,57% | -36,32% | US$56.528 | US$591,16 | 3.244.898.181 SATT |
| 2795 |  YFDAI.FINANCE YF-DAI | US$14,02 | 8,20% | 2,86% | US$55.888 | US$58.258,76 | 3.986 YF-DAI |
| 2796 |  Centric Swap CNS | US$0,0000005600 | 4,08% | -20,33% | US$55.457 | US$532,81 | 99.199.000.000 CNS |
| 2797 |  Petals PTS | US$0,000003910 | -12,02% | 5,49% | US$55.245 | US$61.496,70 | 14.125.000.000 PTS |
| 2798 |  ONE PUNCH CAT PUNCH | US$0,00006403 | 9,24% | 6,76% | US$55.352 | US$112.235 | 864.482.410 PUNCH |
| 2799 |  MoonBag $MBAG | US$0,000001870 | 15,65% | -38,88% | US$55.178 | - | 29.547.324.091 $MBAG |
| 2800 |  SELF Crypto SELF | US$0,0002371 | -82,84% | -65,09% | US$55.138 | - | 232.518.007 SELF |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.