Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MangoMan Intelligent MMIT | - | 8,25% | -69,67% | US$123.448 | US$12,01 | 361.123.236.215.683 MMIT |
| 2602 |  Play Token PLAY | US$0,0001098 | -5,27% | -37,88% | US$123.427 | - | 1.123.789.493 PLAY |
| 2603 |  BitcoinPoS BPS | US$0,02047 | 6,65% | 2,18% | US$122.714 | - | 5.994.733 BPS |
| 2604 |  Uptrennd 1UP | US$0,0003036 | 2,24% | 2,13% | US$121.867 | US$56,57 | 401.460.369 1UP |
| 2605 |  Helmet.insure HELMET | US$0,002808 | 1,79% | 0,80% | US$121.416 | - | 43.242.907 HELMET |
| 2606 |  SOLVE SOLVE | US$0,0001704 | -0,28% | -28,65% | US$119.306 | US$6.636,59 | 700.125.013 SOLVE |
| 2607 |  Cat Token CAT | US$0,01849 | 0,00% | -19,01% | US$120.726 | - | 6.527.607 CAT |
| 2608 |  Shiryo SHIRYO | - | 4,68% | 15,58% | US$120.262 | - | 981.850.000.000.000.000 SHIRYO |
| 2609 |  OneLedger OLT | US$0,0002381 | 0,16% | -4,63% | US$120.719 | US$205.786 | 506.936.797 OLT |
| 2610 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2611 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001187 | 21,32% | 23,01% | US$118.731 | US$140.976 | 1.000.000.000 BABYXRP |
| 2612 |  VIX777 VIX | US$0,0001329 | 0,00% | -24,16% | US$119.161 | - | 896.871.728 VIX |
| 2613 |  Zelwin ZLW | US$0,001647 | 4,41% | 5,93% | US$119.095 | US$79.185,90 | 72.331.834 ZLW |
| 2614 |  End Federal Reserve EFR | US$0,0001190 | 1,59% | -41,39% | US$119.006 | - | 999.976.729 EFR |
| 2615 |  Virtue Poker VPP | US$0,001104 | 1,41% | 6,68% | US$118.161 | US$344,62 | 106.988.748 VPP |
| 2616 |  Idavoll DAO IDV | US$0,0001264 | 76,11% | 90,98% | US$116.804 | US$63.270,24 | 924.278.318 IDV |
| 2617 |  Dechat DECHAT | US$0,02368 | -0,93% | -14,43% | US$115.928 | US$939.920 | 4.895.047 DECHAT |
| 2618 |  Binemon BIN | US$0,0002760 | 0,00% | -1,90% | US$115.045 | - | 416.778.746 BIN |
| 2619 |  Woonkly WOOP | US$0,0005042 | -0,03% | -0,80% | US$115.241 | US$57.767,54 | 228.584.357 WOOP |
| 2620 |  Tenti AIRTNT | US$0,00002937 | 12,35% | 21,13% | US$114.042 | US$66.079,65 | 3.882.453.824 AIRTNT |
| 2621 |  Unido EP UDO | US$0,001125 | -0,66% | 2,34% | US$113.721 | US$61.829,67 | 101.057.665 UDO |
| 2622 |  Wall Street Games (old) WSG | - | 1,31% | -7,89% | US$112.880 | US$0,04000 | 912.055.079.273.420 WSG |
| 2623 |  Opium OPIUM | US$0,02713 | -7,16% | -0,65% | US$112.906 | US$56,21 | 4.161.204 OPIUM |
| 2624 |  SYNC Network SYNC | US$0,0006004 | 4,72% | -19,22% | US$111.891 | - | 186.347.391 SYNC |
| 2625 |  henlo HENLO | - | 3,02% | 10,53% | US$111.492 | US$103,59 | 199.500.000.000.000 HENLO |
| 2626 |  Zapicorn ZAPI | US$0,0001196 | -2,86% | -18,32% | US$110.947 | - | 927.957.896 ZAPI |
| 2627 |  SKYPlay SKP | US$0,0007001 | 12,08% | 180,15% | US$110.006 | US$324,63 | 157.118.755 SKP |
| 2628 |  Rug World Assets RWA | US$0,01157 | -37,46% | -16,19% | US$109.891 | US$208,90 | 9.498.089 RWA |
| 2629 |  BullBear AI AIBB | - | -1,70% | 2,82% | US$109.829 | US$59.295,14 | 2.045.833.899.998.990 AIBB |
| 2630 |  Eden EDEN | US$0,008249 | 4,13% | -4,06% | US$109.162 | US$194.717 | 13.232.627 EDEN |
| 2631 |  UNIX Corp UNIX | US$0,0003908 | 4,46% | -3,79% | US$108.471 | - | 277.572.888 UNIX |
| 2632 |  Legends of Elysium LOE | US$0,007816 | -2,61% | -12,10% | US$107.579 | US$111.346 | 13.763.427 LOE |
| 2633 |  Social DAO SOCIAL | US$0,0001064 | -12,58% | -39,89% | US$106.831 | US$175.664 | 1.004.500.000 SOCIAL |
| 2634 |  RealFevr FEVR | US$0,000009920 | -0,17% | -3,84% | US$106.905 | US$52.654,13 | 10.779.065.385 FEVR |
| 2635 |  DeFi DEFI | US$0,003500 | 2,82% | 45,50% | US$105.208 | US$454.317 | 30.059.736 DEFI |
| 2636 |  Fringe Finance FRIN | US$0,0001632 | 2,61% | -10,25% | US$106.805 | US$189.941 | 654.583.449 FRIN |
| 2637 |  Acquire.Fi ACQ | US$0,003029 | -0,25% | -10,63% | US$106.146 | US$105.322 | 35.041.183 ACQ |
| 2638 |  Monsterra (MSTR) MSTR | US$0,001573 | 0,00% | 20,80% | US$104.216 | - | 66.255.556 MSTR |
| 2639 |  Heroes Chained HEC | US$0,001870 | 8,15% | 12,56% | US$102.557 | US$56.270,43 | 54.852.559 HEC |
| 2640 |  Refereum RFR | US$0,00002087 | -7,25% | 10,45% | US$104.310 | US$54.488,47 | 4.999.180.100 RFR |
| 2641 |  Eggdog EGG | US$0,0001097 | 9,24% | 17,84% | US$103.700 | US$388,13 | 945.334.730 EGG |
| 2642 |  Kangal KANGAL | US$0,000001030 | 1,98% | -2,67% | US$103.285 | - | 100.000.000.000 KANGAL |
| 2643 |  Cheems CHEEMS | - | 4,75% | -67,86% | US$102.978 | - | 420.690.000.000.000 CHEEMS |
| 2644 |  Slop SLOP | US$0,0001026 | 5,38% | 9,08% | US$102.606 | US$300.780 | 999.996.709 SLOP |
| 2645 |  Swingby SWINGBY | US$0,0001139 | -19,12% | -25,51% | US$101.363 | US$929,29 | 889.788.091 SWINGBY |
| 2646 |  Squirrel Swap SQRL | US$0,0001005 | 48,48% | 218,04% | US$100.458 | US$17,03 | 999.983.280 SQRL |
| 2647 |  Oxygen OXY | US$0,002446 | -4,24% | -29,15% | US$99.531 | US$197.128 | 40.689.415 OXY |
| 2648 |  Chronicle XNL | US$0,002080 | -5,40% | -17,84% | US$99.923 | US$36.400,70 | 48.040.458 XNL |
| 2649 |  Metrix Coin MRX | US$0,000006010 | 36,81% | -16,86% | US$100.043 | US$0,01000 | 16.635.437.003 MRX |
| 2650 |  MUNCAT MUNCAT | US$0,00009898 | 10,02% | -86,83% | US$98.979 | US$100,19 | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.