Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Darwinia Commitment Token KTON | US$2,82 | 3,87% | -5,39% | US$144.469 | US$57.096,59 | 51.314 KTON |
| 2552 |  Noti NOTI | US$0,005550 | 0,00% | -4,32% | US$143.623 | - | 25.876.979 NOTI |
| 2553 |  Magaverse MVRS | US$0,0001421 | 17,57% | 24,71% | US$142.135 | US$246.509 | 1.000.000.000 MVRS |
| 2554 |  88mph MPH | US$0,3085 | 0,05% | 7,07% | US$143.560 | US$81,01 | 465.279 MPH |
| 2555 |  Step® STEP | US$0,0001455 | 1,29% | -1,50% | US$142.799 | - | 981.505.923 STEP |
| 2556 |  Earn Network EARN | US$0,00003394 | -26,40% | -22,66% | US$143.254 | US$54.158,35 | 4.221.241.750 EARN |
| 2557 |  Strong STRONG | US$1,02 | 7,54% | -2,58% | US$141.701 | US$103.064 | 138.269 STRONG |
| 2558 |  Rhythm RHYTHM | US$0,00001368 | 0,00% | -9,56% | US$140.826 | - | 10.298.000.000 RHYTHM |
| 2559 |  Cate CATE | US$0,0001395 | -0,32% | -10,84% | US$139.489 | US$262.898 | 1.000.000.000 CATE |
| 2560 |  DOGWIFHOOD WIF | US$0,0001394 | 4,31% | -7,99% | US$139.279 | - | 998.920.173 WIF |
| 2561 |  MAGA VP MVP | US$0,003377 | 3,45% | -21,49% | US$140.203 | US$4.557,58 | 41.520.023 MVP |
| 2562 |  Icon.X World ICNX | US$0,01112 | 1,21% | 1,76% | US$138.848 | US$53.701,45 | 12.487.785 ICNX |
| 2563 |  Baby Sen by Sentio BSEN | US$0,0001441 | 2,43% | 28,13% | US$138.415 | - | 960.542.564 BSEN |
| 2564 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001373 | 21,10% | 4,41% | US$137.276 | US$1.761,50 | 1.000.000.000 TDS |
| 2565 |  All.Art Protocol AART | US$0,00004120 | 11,97% | 22,53% | US$136.898 | US$59.845,01 | 3.323.068.204 AART |
| 2566 |  CPUcoin CPU | US$0,0003170 | 4,30% | -32,07% | US$137.425 | US$11.366,43 | 433.557.201 CPU |
| 2567 |  Sonic The Goat GOAT | US$0,0000001500 | 6,62% | 8,56% | US$137.298 | - | 886.102.835.021 GOAT |
| 2568 |  Living the Dream LTD | US$0,000001320 | 4,81% | 8,53% | US$137.375 | US$108.963 | 104.068.818.580 LTD |
| 2569 |  AMC AMC | - | 8,29% | -9,84% | US$135.892 | - | 33.857.107.030.262 AMC |
| 2570 |  Avocado DAO Token AVG | US$0,005311 | 3,00% | -8,41% | US$135.272 | US$56.284,84 | 25.468.016 AVG |
| 2571 |  Sao Paulo FC Fan Token SPFC | US$0,04396 | 0,59% | -5,72% | US$136.023 | US$116.661 | 3.094.515 SPFC |
| 2572 |  WaifuAI WFAI | - | 4,32% | -14,51% | US$135.412 | - | 112.375.887.121.422 WFAI |
| 2573 |  Digital Reserve Currency DRC | US$0,0001356 | 0,05% | 7,07% | US$135.552 | US$34,99 | 1.000.000.000 DRC |
| 2574 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2079 | 7,08% | -0,58% | US$135.359 | US$12,44 | 650.934 BAHIA |
| 2575 |  Planet Mojo MOJO | US$0,003804 | 2,14% | -50,93% | US$138.947 | US$132.922 | 36.526.787 MOJO |
| 2576 |  LiteDoge LDOGE | US$0,000008210 | 4,75% | -0,79% | US$134.817 | - | 16.423.000.000 LDOGE |
| 2577 |  Wall Street Games WSG | US$0,0004884 | -9,92% | -23,02% | US$134.507 | US$2.536,92 | 275.384.341 WSG |
| 2578 |  Gold GOLD | US$0,008129 | 4,45% | -8,83% | US$133.594 | - | 16.434.584 GOLD |
| 2579 |  Artisse CATHEON | US$0,0001355 | -0,35% | -2,66% | US$131.188 | US$56.034,59 | 968.534.281 CATHEON |
| 2580 |  Protocol Monsters PMON | US$0,03852 | -0,27% | -44,95% | US$131.365 | - | 3.410.185 PMON |
| 2581 |  GuildFi GF | US$0,004478 | -43,24% | 12,01% | US$131.222 | US$22,59 | 29.300.718 GF |
| 2582 |  BNbitcoin BNBTC | US$0,01221 | 1,89% | -7,70% | US$130.830 | - | 10.713.035 BNBTC |
| 2583 |  Wolf Safe Poor People WSPP | - | 1,51% | 2,65% | US$130.742 | - | 13.504.000.000.000.000 WSPP |
| 2584 |  DAD DAD | US$0,0001786 | -25,00% | -76,38% | US$130.660 | - | 731.666.586 DAD |
| 2585 |  Degen Distillery DRINK | US$0,001781 | -3,38% | -14,73% | US$129.615 | US$68.446,79 | 72.772.197 DRINK |
| 2586 |  XY Finance XY | US$0,01442 | 19,88% | -20,72% | US$129.716 | US$55.342,42 | 8.996.415 XY |
| 2587 |  The Libertarian Dog LIBERTA | US$0,0002155 | -11,42% | -33,60% | US$129.272 | US$25.071,58 | 600.000.000 LIBERTA |
| 2588 |  X-CASH XCASH | US$0,000002040 | -1,26% | -4,34% | US$128.326 | US$4,00 | 62.820.378.619 XCASH |
| 2589 |  Valor Token VALOR | US$0,002546 | -17,79% | -38,92% | US$128.035 | US$11.032,77 | 50.297.124 VALOR |
| 2590 |  CropBytes CBX | US$0,0006834 | -5,55% | -12,50% | US$127.320 | US$524,97 | 186.294.140 CBX |
| 2591 |  MeowCat MEOW | US$0,001269 | 5,60% | 2,75% | US$126.859 | - | 100.000.000 MEOW |
| 2592 |  Atsuko Sato SATO | US$0,0001310 | 14,88% | -7,72% | US$126.756 | US$161.756 | 967.836.564 SATO |
| 2593 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002529 | 10,21% | -13,37% | US$126.426 | - | 500.000.000 DOGE |
| 2594 |  Exverse EXVG | US$0,003947 | 4,78% | -5,41% | US$126.919 | US$297.394 | 32.160.000 EXVG |
| 2595 |  Elmo ELMO | US$0,0004713 | -1,73% | -22,64% | US$125.994 | - | 267.359.589 ELMO |
| 2596 |  Wonderman Nation WNDR | US$0,008858 | -0,08% | -3,68% | US$125.922 | US$40.485,50 | 14.215.495 WNDR |
| 2597 |  Loser Coin LOWB | US$0,000002090 | 4,39% | 13,27% | US$125.752 | US$58.357,23 | 60.296.840.158 LOWB |
| 2598 |  Ruff RUFF | US$0,0001274 | 5,41% | -9,05% | US$124.889 | US$56.949,55 | 980.500.000 RUFF |
| 2599 |  KOI KOAI | US$0,001504 | 5,92% | 21,05% | US$123.671 | US$73.495,65 | 82.221.425 KOAI |
| 2600 |  PAC Protocol PAC | US$0,000007180 | -2,89% | -16,34% | US$125.184 | US$0,01000 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.