Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LootBot LOOT | US$0,04270 | 3,67% | -8,54% | US$268.161 | US$159.134 | 6.280.604 LOOT |
| 2352 |  Forkast CGX | US$0,001570 | -0,08% | 9,15% | US$271.863 | US$20.734,88 | 173.198.643 CGX |
| 2353 |  Dagknight Dog DOGK | US$0,00006122 | -1,38% | -24,25% | US$273.008 | US$5.540,87 | 4.459.237.949 DOGK |
| 2354 |  SOMESING SSG | US$0,00008208 | 3,31% | -31,22% | US$268.054 | - | 3.265.674.126 SSG |
| 2355 |  XCarnival XCV | US$0,0003375 | -2,58% | -15,51% | US$266.875 | US$140.403 | 790.640.622 XCV |
| 2356 |  Blocto Token BLT | US$0,001140 | -6,52% | 29,72% | US$268.161 | US$34.052,63 | 235.280.094 BLT |
| 2357 |  Phoenic PNIC | US$0,001049 | -2,00% | -18,00% | US$266.790 | US$286.202 | 254.367.022 PNIC |
| 2358 |  Blend BLEND | US$0,0002653 | 3,06% | -14,88% | US$265.253 | - | 1.000.000.000 BLEND |
| 2359 |  Pochita (pochita.biz) POCHITA | US$0,0002637 | 11,60% | 4,10% | US$263.695 | US$406.308 | 1.000.000.000 POCHITA |
| 2360 |  Pullix PLX | US$0,003493 | -1,24% | 13,63% | US$266.391 | US$94.660,89 | 76.260.774 PLX |
| 2361 |  CryptEx CRX | US$3,08 | 0,00% | -7,47% | US$261.847 | - | 85.000 CRX |
| 2362 |  FedoraCoin TIPS | US$0,000001230 | 7,16% | 21,98% | US$261.672 | US$54.868,58 | 212.269.865.434 TIPS |
| 2363 |  Monavale MONA | US$25,01 | 0,52% | 6,64% | US$261.481 | US$7,71 | 10.456 MONA |
| 2364 |  Deenar Gold DEEN | US$73,76 | -0,41% | -7,96% | US$260.456 | - | 3.531 DEEN |
| 2365 |  HarryPotterObamaPacMan8Inu XRP | US$0,003283 | 0,39% | -11,82% | US$267.919 | US$3.227,94 | 81.597.517 XRP |
| 2366 |  X World Games XWG | US$0,00007578 | -0,31% | -16,32% | US$259.059 | US$56.375,87 | 3.418.397.436 XWG |
| 2367 |  Idena IDNA | US$0,003238 | -0,86% | 45,15% | US$257.665 | US$31,79 | 79.570.219 IDNA |
| 2368 |  NVIDIA NVDA | US$0,0003208 | 13,52% | 36,43% | US$255.031 | US$3.007,28 | 795.041.455 NVDA |
| 2369 |  Bitswift BITS | US$0,06568 | 2,24% | 2,13% | US$255.127 | US$13,11 | 3.884.635 BITS |
| 2370 |  Milady Wif Hat LADYF | US$0,000001010 | 7,67% | 8,82% | US$253.692 | US$60.617,57 | 249.994.445.264 LADYF |
| 2371 |  Kappa KAPPA | US$0,0002577 | 8,74% | 9,88% | US$252.547 | US$19,64 | 980.000.000 KAPPA |
| 2372 |  Hunter Token / Digital Arms HNTR | US$0,001654 | -8,29% | -2,96% | US$252.513 | - | 152.685.467 HNTR |
| 2373 |  ALLY ALY | US$0,0001097 | -0,06% | -9,92% | US$252.255 | US$55.754,60 | 2.300.000.000 ALY |
| 2374 |  KEK KEKE | - | 7,18% | -3,92% | US$252.404 | US$1.052,74 | 74.280.393.141.279 KEKE |
| 2375 |  Decentral Games DG | US$0,001285 | 1,39% | -12,85% | US$252.180 | - | 196.227.927 DG |
| 2376 |  Pleasure Coin NSFW | US$0,00001027 | 2,15% | 2,96% | US$251.691 | - | 24.499.828.829 NSFW |
| 2377 |  Venus Reward Token VRT | US$0,00001145 | 0,21% | -2,03% | US$251.845 | US$55.996,56 | 21.999.981.080 VRT |
| 2378 |  SAITAMA INU SAITAMA | US$0,0002859 | 6,45% | 0,11% | US$250.887 | US$302,13 | 877.691.270 SAITAMA |
| 2379 |  Wicrypt WNT | US$0,009583 | -0,79% | -11,69% | US$250.357 | US$18.380,66 | 26.124.772 WNT |
| 2380 |  Kripto koin KRIPTO | US$0,00004615 | 9,07% | -5,72% | US$250.131 | US$35.507,21 | 5.419.500.000 KRIPTO |
| 2381 |  ZeroSwap ZEE | US$0,003913 | 3,31% | -7,95% | US$248.227 | US$422.721 | 63.429.102 ZEE |
| 2382 |  DAFI Protocol DAFI | US$0,0002224 | -0,42% | -0,72% | US$253.354 | US$73.839,20 | 1.138.957.714 DAFI |
| 2383 |  EML Protocol EML | US$0,0001625 | 12,68% | 24,10% | US$245.318 | US$105.363 | 1.510.145.300 EML |
| 2384 |  Thrupenny TPY | US$0,002815 | -6,76% | -36,85% | US$246.555 | US$316,37 | 87.595.731 TPY |
| 2385 |  Baby BitCoin BABYBTC | US$0,0002465 | 8,52% | -24,16% | US$246.534 | US$512,61 | 999.989.596 BABYBTC |
| 2386 |  Veil VEIL | US$0,002861 | 1,73% | -1,00% | US$246.286 | US$26,74 | 86.077.880 VEIL |
| 2387 |  Edu3Labs NFE | US$0,002373 | 0,79% | -32,51% | US$247.720 | US$180.281 | 104.375.044 NFE |
| 2388 |  Etherland ELAND | US$0,006344 | 11,14% | -5,74% | US$245.351 | US$11.704,04 | 38.676.985 ELAND |
| 2389 |  RioDeFi RFUEL | US$0,0007119 | 4,13% | -4,15% | US$245.267 | US$54.685,81 | 344.550.838 RFUEL |
| 2390 |  Bitboard BB | US$0,0001312 | 2,92% | -2,17% | US$244.761 | US$226.533 | 1.865.938.066 BB |
| 2391 |  SimsAI SIMSAI | US$0,0002429 | 2,78% | -20,26% | US$242.925 | - | 999.993.177 SIMSAI |
| 2392 |  Dreams Quest DREAMS | US$0,0001550 | 1,33% | -3,70% | US$242.404 | US$70.708,76 | 1.564.101.228 DREAMS |
| 2393 |  NFT Art Finance NFTART | - | 0,90% | 2,55% | US$242.325 | - | 25.282.174.668.987.600 NFTART |
| 2394 |  Titan Trading Platform TES | US$0,02423 | 0,00% | -0,42% | US$242.286 | - | 10.000.000 TES |
| 2395 |  Neutrino System Base Token NSBT | US$0,08483 | -95,16% | 81,86% | US$240.474 | - | 2.834.678 NSBT |
| 2396 |  Shopping.io SHOP | US$0,002393 | 9,25% | -37,41% | US$238.990 | - | 99.875.636 SHOP |
| 2397 |  BlockProtocol BLOCK | US$0,002854 | 8,84% | 35,86% | US$238.111 | US$88.583,75 | 83.419.968 BLOCK |
| 2398 |  Bridge Mutual BMI | US$0,003674 | 5,97% | 8,78% | US$237.683 | US$58.155,48 | 64.697.071 BMI |
| 2399 |  Genaro Network GNX | US$0,0003635 | 3,33% | -6,24% | US$236.289 | US$55.820,07 | 650.000.000 GNX |
| 2400 |  UBIX.Network UBX | US$0,000005180 | 0,63% | 23,65% | US$235.863 | US$243.997 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.