Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BHO Network BHO | US$0,00005218 | 0,54% | 10,62% | US$236.959 | US$58.131,61 | 4.540.989.355 BHO |
| 2402 |  StoryFire BLAZE | US$0,00003770 | -4,79% | -14,05% | US$236.929 | US$62.574,09 | 6.284.068.245 BLAZE |
| 2403 |  Cantina Royale CRT | US$0,0009693 | 1,64% | -40,07% | US$235.726 | US$47,92 | 243.183.445 CRT |
| 2404 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.698 | - | 14.108.308 ZER |
| 2405 |  Azbit AZ | US$0,000003360 | -34,74% | -9,94% | US$234.400 | - | 69.750.302.117 AZ |
| 2406 |  Cat Own Kimono COK | US$0,0000002300 | -1,06% | 3,39% | US$229.171 | US$132.138 | 998.607.362.396 COK |
| 2407 |  Ziktalk ZIK | US$0,0005139 | 0,04% | -45,88% | US$233.977 | US$4,25 | 455.257.321 ZIK |
| 2408 |  yieldwatch WATCH | US$0,01182 | 1,36% | 0,30% | US$232.558 | US$71,07 | 19.675.544 WATCH |
| 2409 |  Arix ARIX | US$0,003697 | -2,92% | -4,90% | US$231.732 | US$192.921 | 62.683.981 ARIX |
| 2410 |  Ideaology IDEA | US$0,0002236 | -1,63% | -15,76% | US$232.047 | US$114.653 | 1.037.773.555 IDEA |
| 2411 |  Spores Network SPO | US$0,0002178 | 5,22% | 1,71% | US$230.468 | US$184.859 | 1.058.302.432 SPO |
| 2412 |  UNI UNI | US$0,0002324 | 4,36% | -2,78% | US$232.379 | US$1.847,06 | 1.000.000.000 UNI |
| 2413 |  SAFE DEAL SFD | US$0,006728 | 40,89% | 108,89% | US$230.727 | US$11,07 | 34.295.079 SFD |
| 2414 |  PlotX PLOT | US$0,003467 | 2,59% | -3,66% | US$229.937 | - | 66.318.562 PLOT |
| 2415 |  BullPerks BLP | US$0,009401 | -4,90% | -53,61% | US$228.683 | - | 24.325.898 BLP |
| 2416 |  Game of Memes GOME | US$0,0003486 | 7,21% | -12,95% | US$226.997 | US$3.186,45 | 651.128.339 GOME |
| 2417 |  BonusCloud BXC | US$0,00006730 | -4,11% | 1,10% | US$225.584 | US$56.065,53 | 3.352.137.888 BXC |
| 2418 |  Kunci Coin KUNCI | US$0,0001825 | -0,96% | -15,25% | US$224.889 | US$55.364,63 | 1.232.584.338 KUNCI |
| 2419 |  FireStarter FLAME | US$0,003332 | -0,03% | -10,75% | US$228.410 | US$171.892 | 68.540.262 FLAME |
| 2420 |  Peanut NUX | US$0,004500 | 0,29% | -10,46% | US$224.981 | US$101.774 | 50.000.000 NUX |
| 2421 |  AiMalls AIT | US$1,11 | 1,51% | -5,84% | US$224.755 | US$48.913,34 | 201.885 AIT |
| 2422 |  DeFAI DEFAI | US$0,0002646 | 6,18% | 14,53% | US$224.877 | - | 850.000.000 DEFAI |
| 2423 |  Kaby Arena KABY | US$0,0002449 | -1,69% | -5,17% | US$223.858 | US$55.338,22 | 914.277.084 KABY |
| 2424 |  Pickle Finance PICKLE | US$0,1155 | 5,61% | -7,84% | US$220.330 | US$56.613,45 | 1.908.030 PICKLE |
| 2425 |  LINKA LINKA | US$0,0003156 | 2,20% | 2,13% | US$219.037 | US$16.844,41 | 694.150.020 LINKA |
| 2426 |  e-Money NGM | US$0,01107 | 8,02% | -2,11% | US$218.650 | US$2,82 | 19.760.286 NGM |
| 2427 |  Emorya Finance EMR | US$0,001662 | -20,69% | 43,41% | US$218.818 | US$5.427,64 | 131.623.151 EMR |
| 2428 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002186 | -1,01% | 4,32% | US$218.553 | US$59.100,58 | 100.000.000 DREP |
| 2429 |  Edgeware EDG | US$0,00003409 | -9,52% | 33,75% | US$216.494 | US$55.998,63 | 6.350.167.832 EDG |
| 2430 |  markkacy KACY | US$0,0002103 | 7,83% | -3,35% | US$210.314 | US$633.249 | 999.997.046 KACY |
| 2431 |  My DeFi Pet DPET | US$0,004996 | 2,13% | -10,08% | US$216.669 | US$65.573,20 | 43.365.433 DPET |
| 2432 |  StakeCubeCoin SCC | US$0,01394 | -4,66% | 10,38% | US$215.590 | US$1.041,53 | 15.467.037 SCC |
| 2433 |  TON Cat TCAT | US$0,0003516 | 2,40% | -4,15% | US$214.998 | - | 611.462.265 TCAT |
| 2434 |  TiFi Token TIFI | - | -13,68% | -55,94% | US$213.738 | US$37.146,67 | 78.437.000.000.000 TIFI |
| 2435 |  S.C. Corinthians Fan Token SCCP | US$0,05628 | 1,60% | -7,19% | US$214.854 | US$114.009 | 3.817.566 SCCP |
| 2436 |  HyperChainX HYPER | US$0,0003721 | 1,78% | -3,03% | US$214.731 | US$18.986,95 | 577.139.033 HYPER |
| 2437 |  Interlay INTR | US$0,003198 | -1,01% | -17,85% | US$214.336 | US$110.443 | 67.020.251 INTR |
| 2438 |  Cros CROS | US$0,001172 | 1,35% | 5,62% | US$214.467 | US$721.778 | 183.010.853 CROS |
| 2439 |  Omchain OMC | US$0,002280 | 0,00% | 3,71% | US$211.587 | - | 92.808.753 OMC |
| 2440 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2441 |  Scotty Beam SCOTTY | US$0,0004567 | -0,58% | -2,07% | US$210.390 | US$11.073,09 | 460.665.809 SCOTTY |
| 2442 |  InsurAce INSUR | US$0,004672 | -4,87% | -35,35% | US$209.746 | US$54.850,32 | 44.891.926 INSUR |
| 2443 |  Love Power Market LPM | US$0,01600 | 23,11% | 14,30% | US$207.678 | US$404,65 | 12.982.265 LPM |
| 2444 |  Tradetomato TTM | US$0,002572 | 2,11% | -7,87% | US$207.434 | US$1.094,53 | 80.638.601 TTM |
| 2445 |  Dimecoin DIME | US$0,0000004400 | -2,79% | 14,29% | US$208.733 | US$0,04000 | 478.333.438.962 DIME |
| 2446 |  ZAP ZAP | US$0,003370 | 1,04% | -26,49% | US$206.279 | US$5.020,70 | 61.204.284 ZAP |
| 2447 |  Meme Ai MEMEAI | US$0,0002853 | 0,70% | -19,67% | US$207.681 | US$186.034 | 728.043.731 MEMEAI |
| 2448 |  Oggy Inu (BSC) OGGY | - | 1,44% | -26,05% | US$205.365 | - | 108.125.205.623.924.992 OGGY |
| 2449 |  Mind AI MA | US$0,001959 | 6,13% | 6,91% | US$205.058 | US$372.450 | 104.675.000 MA |
| 2450 |  Thorstarter XRUNE | US$0,002541 | 10,22% | -11,79% | US$205.049 | US$2.288,40 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.