Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MARS4 MARS4 | US$0,0001719 | 3,77% | 5,64% | US$426.880 | US$146.675 | 2.483.082.772 MARS4 |
| 2202 |  Trumpius Maximus TRUMPIUS | US$0,008698 | 6,91% | 14,48% | US$401.401 | US$162.629 | 46.148.663 TRUMPIUS |
| 2203 |  Finceptor FINC | US$0,009918 | 2,05% | -10,54% | US$420.375 | US$1.743,08 | 42.383.010 FINC |
| 2204 |  BlackCardCoin BCCOIN | US$0,04190 | 6,67% | 2,17% | US$418.963 | US$306.848 | 10.000.000 BCCOIN |
| 2205 |  PixelRealm NFTB | US$0,0006074 | -4,77% | -17,80% | US$419.476 | US$58.405,03 | 690.567.149 NFTB |
| 2206 |  SpaceCatch CATCH | US$0,03771 | -1,65% | 2,43% | US$415.401 | US$58.924,24 | 11.015.453 CATCH |
| 2207 |  BitcoinZ BTCZ | US$0,00003310 | -27,08% | -8,17% | US$417.194 | - | 12.604.351.724 BTCZ |
| 2208 |  Amulet AMU | US$0,0009412 | 1,32% | -1,94% | US$415.923 | US$4.056,39 | 441.930.898 AMU |
| 2209 |  Elemon ELMON | US$0,0006447 | 1,31% | -9,14% | US$415.746 | - | 644.908.310 ELMON |
| 2210 |  Chuck CHUCK | US$0,0004731 | 2,90% | -7,81% | US$415.081 | US$262.508 | 877.399.618 CHUCK |
| 2211 |  PEAKDEFI PEAK | US$0,0002495 | -0,45% | -5,08% | US$413.576 | US$36,43 | 1.657.740.019 PEAK |
| 2212 |  Bistroo BIST | US$0,007199 | 5,70% | -4,74% | US$413.251 | US$204,73 | 57.402.226 BIST |
| 2213 |  Veritas Protocol VPT | US$0,004163 | -4,34% | 26,45% | US$409.755 | US$78.845,77 | 98.438.712 VPT |
| 2214 |  BBS Network BBS | US$0,007842 | 0,05% | 7,07% | US$409.331 | US$483,36 | 52.197.370 BBS |
| 2215 |  What's Updog UPDOG | US$0,0004071 | 21,70% | 17,95% | US$407.063 | - | 999.961.831 UPDOG |
| 2216 |  SENSO SENSO | US$0,005780 | 7,44% | -7,05% | US$406.158 | US$233.325 | 70.269.127 SENSO |
| 2217 |  Deutsche eMark DEM | US$0,002559 | 2,21% | -23,42% | US$404.879 | - | 158.230.419 DEM |
| 2218 |  Tranche Finance SLICE | US$0,02018 | 3,63% | -9,49% | US$403.513 | US$57.408,84 | 20.000.000 SLICE |
| 2219 |  Samsunspor Fan Token SAM | US$0,2525 | 0,82% | -1,81% | US$403.678 | US$40.270,39 | 1.598.681 SAM |
| 2220 |  Project Plutus PPCOIN | US$0,0004033 | 20,64% | -26,43% | US$403.344 | - | 1.000.000.000 PPCOIN |
| 2221 |  Lithium LITH | US$0,00007651 | 5,11% | -14,48% | US$401.104 | US$212.189 | 5.242.220.240 LITH |
| 2222 |  RFOX RFOX | US$0,0003059 | 11,91% | -4,02% | US$401.322 | - | 1.312.000.760 RFOX |
| 2223 |  ApeBond ABOND | US$0,001163 | 0,81% | -22,27% | US$399.628 | US$41.292,39 | 343.763.857 ABOND |
| 2224 |  Lets Fuckin Go LFGO | US$0,0003973 | 5,70% | 7,70% | US$397.274 | US$6.189,06 | 999.841.248 LFGO |
| 2225 |  Prism PRISM | US$0,0006693 | 13,12% | 17,66% | US$386.272 | US$58.950,17 | 577.152.438 PRISM |
| 2226 |  Hudi HUDI | US$0,01966 | -0,71% | -15,34% | US$396.294 | - | 20.161.017 HUDI |
| 2227 |  VisionGame VISION | US$0,0007200 | -3,71% | 2,36% | US$395.999 | US$2.814,27 | 550.000.000 VISION |
| 2228 |  Metadrip DRIP | US$0,0003939 | -9,67% | -35,08% | US$393.846 | US$343.177 | 999.989.662 DRIP |
| 2229 |  GoodBoy GOODBOY | US$0,0003941 | 6,40% | 9,14% | US$394.132 | - | 1.000.000.000 GOODBOY |
| 2230 |  el gato ELGATO | US$0,00003940 | 33,12% | 33,92% | US$393.857 | US$7.393,06 | 9.997.471.495 ELGATO |
| 2231 |  CatDog CATDOG | US$0,000003920 | 16,01% | 23,99% | US$391.562 | US$233.646 | 100.000.000.000 CATDOG |
| 2232 |  Vega Protocol VEGA | US$0,006343 | -1,54% | 20,42% | US$393.577 | US$57.646,92 | 62.047.133 VEGA |
| 2233 |  UNICE UNICE | US$0,001441 | -0,25% | -55,77% | US$391.722 | US$20.495,14 | 271.869.699 UNICE |
| 2234 |  REV3AL REV3L | US$0,001061 | 0,01% | -9,59% | US$388.114 | - | 365.950.750 REV3L |
| 2235 |  Grove Coin GRV | US$0,004073 | 0,62% | -4,61% | US$387.257 | US$73.986,64 | 95.083.335 GRV |
| 2236 |  Super Trump Coin STRUMP | US$0,0002101 | 1,82% | -2,94% | US$385.977 | US$96.380,89 | 1.837.382.589 STRUMP |
| 2237 |  ROCO FINANCE ROCO | US$0,02233 | -0,49% | 0,32% | US$386.345 | US$75.226,89 | 17.298.805 ROCO |
| 2238 |  Roost Coin ROOST | US$0,0004124 | 21,73% | 20,77% | US$386.516 | US$65.224,04 | 937.143.771 ROOST |
| 2239 |  Monsta Infinite MONI | US$0,002130 | -1,67% | -12,78% | US$386.501 | US$188.726 | 181.448.277 MONI |
| 2240 |  Ethernity CLOUD ECLD | US$0,0008353 | 0,76% | 6,28% | US$383.793 | US$61,03 | 459.467.749 ECLD |
| 2241 |  MOO MOO MOOMOO | US$0,0003895 | 3,41% | -15,57% | US$380.137 | - | 975.933.833 MOOMOO |
| 2242 |  Eliza (ai16zeliza) ELIZA | US$0,0003858 | 2,40% | 10,54% | US$370.767 | US$424.240 | 961.051.957 ELIZA |
| 2243 |  Peepo (SOL) $PEEP | US$0,000007100 | 10,14% | 89,56% | US$378.523 | - | 53.296.811.872 $PEEP |
| 2244 |  BIGFACTS BIGFACTS | US$0,0008160 | 6,02% | 2,93% | US$377.053 | - | 462.048.865 BIGFACTS |
| 2245 |  Lunos UNO | US$0,003375 | -4,80% | -22,37% | US$376.506 | US$158.519 | 111.566.779 UNO |
| 2246 |  ROND ROND | US$0,0008507 | -3,56% | -13,10% | US$376.933 | US$6.264,50 | 443.105.937 ROND |
| 2247 |  WeWay WWY | US$0,0002606 | -10,46% | 17,70% | US$375.282 | US$875.005 | 1.440.281.416 WWY |
| 2248 |  OctonetAI OCTO | US$0,003807 | 8,75% | 6,01% | US$374.999 | US$84.131,37 | 98.500.000 OCTO |
| 2249 |  Choruz AI CHORUZ | US$0,0003953 | 17,86% | 53,17% | US$371.542 | US$6.195,58 | 940.000.000 CHORUZ |
| 2250 |  Safe Haven SHA | US$0,0001225 | 1,66% | -17,87% | US$368.352 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.