Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Itheum ITHEUM | US$0,001131 | 0,22% | -4,22% | US$550.091 | US$1.102,92 | 486.440.336 ITHEUM |
| 2102 |  Bware INFRA | US$0,1323 | 0,02% | 2,32% | US$546.723 | US$91.730,28 | 4.130.897 INFRA |
| 2103 |  Polkacity POLC | US$0,002851 | 4,18% | -4,60% | US$541.840 | US$1.032.110 | 190.025.935 POLC |
| 2104 |  Unfettered Ecosystem SOULS | US$0,0004880 | 15,49% | 3,66% | US$558.595 | US$96.454,37 | 1.144.598.660 SOULS |
| 2105 |  PirateCash PIRATE | US$0,01999 | -0,66% | -2,22% | US$542.890 | US$63.098,15 | 27.163.339 PIRATE |
| 2106 |  Wecan Group WECAN | US$0,0006552 | -2,08% | 3,89% | US$542.106 | US$243,40 | 827.372.816 WECAN |
| 2107 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2108 |  Parex PRX | US$0,03901 | 0,52% | -2,05% | US$532.890 | US$138.658 | 13.660.249 PRX |
| 2109 |  ChainX PCX | US$0,04291 | -6,88% | 17,81% | US$536.634 | US$115.996 | 12.505.375 PCX |
| 2110 |  FEAR FEAR | US$0,03019 | 1,73% | 6,90% | US$534.815 | US$143.570 | 17.715.413 FEAR |
| 2111 |  UniLayer LAYER | US$0,01804 | 0,73% | -6,76% | US$534.176 | US$2.020,54 | 29.618.741 LAYER |
| 2112 |  TRAVA.FINANCE TRAVA | US$0,0001346 | 3,95% | -5,04% | US$533.860 | US$46.194,11 | 3.965.826.853 TRAVA |
| 2113 |  Canxium CAU | US$0,5819 | -5,61% | -15,71% | US$534.314 | US$36.033,33 | 918.228 CAU |
| 2114 |  STARSHIP STARSHIP | US$0,02811 | 0,34% | -1,15% | US$531.560 | - | 18.908.258 STARSHIP |
| 2115 |  Prisma mkUSD MKUSD | US$1,08 | -5,77% | 8,25% | US$531.113 | - | 490.893 MKUSD |
| 2116 |  TORSY torsy | US$0,0007582 | -1,77% | -10,79% | US$530.717 | US$11.046,53 | 699.999.673 torsy |
| 2117 |  Morra MORRA | US$0,001356 | -7,82% | -19,27% | US$529.912 | US$626,20 | 390.830.705 MORRA |
| 2118 |  DinoLFG DINO | US$0,001693 | 9,88% | -7,74% | US$529.678 | US$57.667,79 | 312.948.493 DINO |
| 2119 |  Goldcoin GLC | US$0,01211 | 50,12% | 15,09% | US$528.927 | US$467,67 | 43.681.422 GLC |
| 2120 |  DOGGY DOGGY | US$0,0002344 | 0,20% | -5,04% | US$527.422 | US$56.100,89 | 2.250.595.564 DOGGY |
| 2121 |  EXMO Coin EXM | US$0,004897 | 0,07% | -3,94% | US$525.852 | US$1.724,26 | 107.375.446 EXM |
| 2122 |  Primex Finance PMX | US$0,007388 | -0,31% | 4,85% | US$523.667 | US$191.657 | 70.881.059 PMX |
| 2123 |  DOGMI DOGMI | US$0,00002118 | -14,09% | 151,98% | US$522.570 | US$24.881,65 | 24.669.800.000 DOGMI |
| 2124 |  Quq QUQ | US$0,0005224 | -0,97% | -8,12% | US$522.408 | US$415.184 | 1.000.000.000 QUQ |
| 2125 |  Meme Alliance MMA | US$0,005577 | 7,92% | -10,22% | US$487.781 | US$139.762 | 87.457.849 MMA |
| 2126 |  Zap ZAP | US$0,002219 | 17,66% | -13,04% | US$524.070 | US$5,62 | 236.144.465 ZAP |
| 2127 |  PLANET PLANET | US$0,0000006000 | 3,37% | 9,31% | US$508.632 | US$72.986,22 | 851.450.000.000 PLANET |
| 2128 |  Moonray MNRY | US$0,007018 | 26,64% | -5,59% | US$516.207 | US$715.866 | 73.557.282 MNRY |
| 2129 |  Pesto the Baby King Penguin PESTO | US$0,0005074 | 20,89% | 15,09% | US$507.348 | US$1.017.083 | 1.000.000.000 PESTO |
| 2130 |  VelasPad VLXPAD | US$0,002091 | -1,93% | 0,12% | US$506.666 | US$57.081,70 | 242.356.620 VLXPAD |
| 2131 |  Credbull CBL | US$0,002992 | 1,02% | -2,28% | US$504.180 | US$91.145,73 | 168.506.457 CBL |
| 2132 |  ELON Coin ELON | US$0,0000007300 | 21,47% | 29,06% | US$501.173 | US$630.956 | 685.219.781.741 ELON |
| 2133 |  Zynecoin ZYN | US$0,01193 | 1,98% | -17,65% | US$500.078 | US$36.027,46 | 41.903.029 ZYN |
| 2134 |  BurgerCities BURGER | US$0,04272 | 250,95% | 292,49% | US$1.838.466 | US$542.582 | 43.040.100 BURGER |
| 2135 |  Nutcoin NUT | US$0,00000002000 | 8,11% | 5,67% | US$500.368 | US$625.329 | 20.092.757.543.431 NUT |
| 2136 |  Skeb Coin SKEB | US$0,0004324 | 3,59% | -11,16% | US$498.707 | US$62.402,72 | 1.153.490.031 SKEB |
| 2137 |  MAXX AI MXM | US$0,001489 | 9,88% | 6,56% | US$499.408 | US$3.443,28 | 335.393.316 MXM |
| 2138 |  Kromatika KROM | US$0,006212 | 8,03% | -14,59% | US$498.702 | - | 80.280.675 KROM |
| 2139 |  King Shiba KINGSHIB | US$0,001425 | 0,46% | -0,13% | US$498.689 | US$16.742,75 | 350.027.372 KINGSHIB |
| 2140 |  Moss Carbon Credit MCO2 | US$0,1750 | -0,09% | -13,17% | US$498.933 | US$57.124,43 | 2.851.014 MCO2 |
| 2141 |  Ultraround Money CIRCLE | US$0,5703 | -0,98% | 15,28% | US$498.160 | US$7.088,14 | 873.474 CIRCLE |
| 2142 |  Alpha ALPHA | US$0,0004918 | 15,05% | 17,71% | US$491.818 | US$135.708 | 999.998.635 ALPHA |
| 2143 |  Jetcoin JET | US$0,006794 | 0,04% | 225,04% | US$494.405 | US$54,61 | 72.768.025 JET |
| 2144 |  Clash of Lilliput COL | US$0,006003 | 0,03% | -97,39% | US$492.722 | - | 82.074.400 COL |
| 2145 |  TOWER TOWER | US$0,0002664 | -2,22% | -29,75% | US$492.817 | US$6.444,94 | 1.849.808.233 TOWER |
| 2146 |  UnityMeta UMT | US$20,89 | 0,00% | -4,04% | US$492.047 | - | 23.555 UMT |
| 2147 |  K21 K21 | US$0,02663 | 3,12% | -8,11% | US$489.804 | US$110.112 | 18.391.635 K21 |
| 2148 |  0xBitcoin 0xBTC | US$0,05026 | 15,56% | 13,88% | US$487.897 | US$6,91 | 9.706.750 0xBTC |
| 2149 |  MAPS MAPS | US$0,01072 | 0,05% | -36,34% | US$487.838 | US$59.360,81 | 45.496.728 MAPS |
| 2150 |  Callisto Network CLO | US$0,0001482 | 3,36% | 2,18% | US$487.306 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.