Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ForTube FOR | US$0,001144 | -3,21% | -4,89% | US$909.844 | US$73.126,18 | 795.000.000 FOR |
| 1902 |  MongolNFT Coin MNFT | US$0,000006360 | 2,05% | -27,85% | US$904.512 | US$57.197,65 | 142.323.745.596 MNFT |
| 1903 |  Torum XTM | US$0,004662 | 1,65% | 3,42% | US$904.784 | US$59.297,78 | 194.096.317 XTM |
| 1904 |  BIDZ Coin BIDZ | US$0,001090 | -3,52% | -7,61% | US$926.329 | US$19.248,06 | 850.000.000 BIDZ |
| 1905 |  PowerPool CVP | US$0,02046 | 5,34% | 1,06% | US$900.882 | US$104.384 | 44.026.455 CVP |
| 1906 |  Lou LOU | US$0,0008994 | 13,72% | -25,56% | US$899.298 | US$1.185.374 | 999.947.666 LOU |
| 1907 |  Algorix ALOR | US$0,07182 | -0,88% | -8,81% | US$896.258 | US$227.262 | 12.478.875 ALOR |
| 1908 |  Flixxo FLIXX | US$0,01062 | 0,05% | 253,85% | US$895.282 | US$0,01000 | 84.323.675 FLIXX |
| 1909 |  Rangers Protocol Gas RPG | US$0,09599 | 1,73% | -5,02% | US$893.293 | US$6,41 | 9.306.140 RPG |
| 1910 |  GameSwift GSWIFT | US$0,01419 | 7,66% | -4,96% | US$888.877 | US$592.814 | 62.621.513 GSWIFT |
| 1911 |  Chirpley CHRP | US$0,002144 | 2,92% | -4,43% | US$885.698 | US$103.572 | 413.029.583 CHRP |
| 1912 |  Red Kite PKF | US$0,007711 | 1,94% | -7,72% | US$884.429 | US$58.446,54 | 114.692.138 PKF |
| 1913 |  Pomerium PMG | US$0,005968 | 4,36% | -13,22% | US$885.231 | US$121.208 | 148.326.839 PMG |
| 1914 |  Gains GAINS | US$0,02280 | 7,53% | -7,62% | US$882.271 | US$50.991,93 | 38.694.301 GAINS |
| 1915 |  EXPERT_MONEY EXPERT | US$0,001101 | 4,76% | 6,11% | US$880.555 | US$499.563 | 800.000.000 EXPERT |
| 1916 |  TenUp TUP | US$0,008369 | 1,73% | -4,42% | US$881.869 | US$370.170 | 105.371.800 TUP |
| 1917 |  Neurashi NEI | US$0,003203 | 3,84% | -17,71% | US$880.060 | US$498.334 | 274.729.103 NEI |
| 1918 |  KISSAN KSN | US$0,04103 | -1,10% | -2,22% | US$876.314 | US$6.704,86 | 21.360.225 KSN |
| 1919 |  B-cube.ai BCUBE | US$0,03161 | 0,00% | -5,04% | US$874.084 | - | 27.650.089 BCUBE |
| 1920 |  Q Protocol QGOV | US$0,004839 | -0,59% | -19,18% | US$873.140 | US$1.438,40 | 180.420.351 QGOV |
| 1921 |  Exeedme XED | US$0,008703 | 4,76% | -14,64% | US$870.261 | US$107.159 | 100.000.000 XED |
| 1922 |  Baby Neiro BNB BABYNEIRO | - | -2,32% | -15,41% | US$873.271 | US$219.758 | 420.000.000.000.000.000 BABYNEIRO |
| 1923 |  Giant Mammoth GMMT | US$0,005296 | -0,21% | 0,39% | US$865.961 | US$864.885 | 163.524.262 GMMT |
| 1924 |  Phoenixcoin PXC | US$0,009382 | 2,21% | -19,78% | US$865.305 | - | 92.228.072 PXC |
| 1925 |  Sperax USD USDs | US$1,00 | -6,58% | -2,72% | US$861.899 | US$1.623.193 | 860.918 USDs |
| 1926 |  WAM WAM | US$0,001851 | 32,44% | 73,12% | US$860.145 | US$146.517 | 464.780.364 WAM |
| 1927 |  Geeq GEEQ | US$0,02225 | 1,91% | -6,45% | US$857.266 | US$183.812 | 38.522.222 GEEQ |
| 1928 |  Dark Frontiers DARK | US$0,004954 | -1,17% | -1,00% | US$857.619 | US$921.558 | 173.109.555 DARK |
| 1929 |  Flamengo Fan Token MENGO | US$0,07165 | 2,67% | -9,73% | US$850.006 | US$121.702 | 11.863.488 MENGO |
| 1930 |  Revain REV | US$0,00001000 | -1,91% | -42,94% | US$850.474 | US$61,43 | 85.061.000.000 REV |
| 1931 |  Giveth GIV | US$0,002562 | 3,61% | 7,43% | US$849.730 | US$676,16 | 331.681.530 GIV |
| 1932 |  MBD Financials MBD | US$0,00003237 | 12,11% | 2,55% | US$848.858 | US$42.722,00 | 26.223.242.792 MBD |
| 1933 |  Perry PERRY | US$0,0008719 | 22,44% | -12,02% | US$871.885 | US$200.991 | 1.000.000.000 PERRY |
| 1934 |  Boss Token BOSS | - | 1,54% | 0,22% | US$848.133 | - | 397.137.681.961.621 BOSS |
| 1935 |  HotKeySwap HOTKEY | US$0,009252 | 5,11% | -25,28% | US$851.185 | US$1.783,42 | 91.995.360 HOTKEY |
| 1936 |  ARTFI ARTFI | US$0,006481 | -2,00% | -9,22% | US$844.895 | US$171.919 | 130.368.000 ARTFI |
| 1937 |  ILCOIN ILC | US$0,0008141 | -4,64% | -11,30% | US$836.560 | US$5.124,42 | 1.027.648.761 ILC |
| 1938 |  Bitgesell BGL | US$0,05176 | -2,18% | 1,51% | US$836.384 | US$1.856,92 | 16.157.930 BGL |
| 1939 |  Efforce WOZX | US$0,001579 | -2,19% | -18,49% | US$832.167 | US$57.514,20 | 527.135.519 WOZX |
| 1940 |  Custodiy CTY | US$1,66 | -6,19% | -32,56% | US$825.287 | US$65.890,47 | 496.542 CTY |
| 1941 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001636 | -1,88% | 1,10% | US$816.622 | US$28,56 | 4.992.139.007 WOMBAT |
| 1942 |  Aether Games AEG | US$0,002342 | -9,41% | 15,40% | US$814.437 | US$375.310 | 347.683.422 AEG |
| 1943 |  flork cto FLORK | US$0,0008620 | 8,67% | 11,37% | US$809.205 | US$365.757 | 938.723.170 FLORK |
| 1944 |  Polkadex PDEX | US$0,09618 | -1,30% | -6,27% | US$804.068 | US$196.279 | 8.360.000 PDEX |
| 1945 |  Feathercoin FTC | US$0,003412 | 2,21% | -18,32% | US$807.214 | - | 236.600.238 FTC |
| 1946 |  UBXS Token UBXS | US$0,01407 | -0,83% | 9,21% | US$804.153 | US$212.471 | 57.155.070 UBXS |
| 1947 |  Nibbles NIBBLES | US$0,000005630 | 14,31% | -6,09% | US$799.829 | US$6.907,10 | 142.000.000.000 NIBBLES |
| 1948 |  Sugar Boy SUGAR | US$0,0008182 | 1,15% | -27,39% | US$798.841 | US$4.765,15 | 976.380.000 SUGAR |
| 1949 |  Sharpe AI SAI | US$0,007107 | 16,23% | -24,91% | US$794.715 | US$533.625 | 111.821.649 SAI |
| 1950 |  Hakka.Finance HAKKA | US$0,001825 | 0,00% | -14,33% | US$792.543 | US$0,5200 | 434.367.655 HAKKA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.