Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rizzmas RIZZMAS | US$0,000002150 | 9,56% | 11,80% | US$1.070.065 | US$694.885 | 497.317.755.864 RIZZMAS |
| 1852 |  Orange ORNJ | US$0,01191 | -3,35% | -9,19% | US$1.062.111 | US$506.411 | 89.200.000 ORNJ |
| 1853 |  SparkPoint SRK | US$0,00008467 | 7,46% | 0,43% | US$1.069.060 | US$63.935,87 | 12.625.879.621 SRK |
| 1854 |  NanoByte Token NBT | US$0,001133 | -0,10% | -0,86% | US$1.069.707 | US$54.852,93 | 944.183.141 NBT |
| 1855 |  Gifto GFT | US$0,0004784 | -31,68% | -88,72% | US$1.071.035 | US$66.565,35 | 2.238.576.321 GFT |
| 1856 |  Decentrawood DEOD | US$0,002788 | 0,93% | 4,32% | US$1.065.363 | US$192.490 | 382.121.289 DEOD |
| 1857 |  Habibi HABIBI | US$0,001299 | 11,10% | -24,79% | US$1.057.616 | US$126.048 | 814.340.580 HABIBI |
| 1858 |  Pip PIP | US$0,003203 | 6,67% | -15,86% | US$1.042.809 | US$112.639 | 325.579.808 PIP |
| 1859 |  PLYR L1 PLYR | US$0,01225 | 4,91% | -13,83% | US$1.054.511 | US$9.590,93 | 86.091.782 PLYR |
| 1860 |  Integral ITGR | US$0,004759 | 5,75% | 6,27% | US$1.037.525 | US$59.065,84 | 218.014.528 ITGR |
| 1861 |  Andy BSC ANDY | US$0,00000001000 | -2,30% | -18,11% | US$1.040.292 | US$493.024 | 100.000.000.000.000 ANDY |
| 1862 |  Hamster HAM | - | 5,23% | 5,86% | US$1.039.524 | US$116.747 | 2.384.230.000.000.000 HAM |
| 1863 |  RAT Escape RAT | US$0,001032 | 102,99% | 178,58% | US$1.032.358 | US$181.884 | 999.935.116 RAT |
| 1864 |  RepubliK RPK | US$0,001081 | 0,08% | -8,21% | US$1.044.369 | US$114.173 | 965.720.903 RPK |
| 1865 |  My Crypto Heroes MCHC | US$0,03770 | 7,73% | 1,37% | US$1.031.349 | US$23.187,34 | 27.355.706 MCHC |
| 1866 |  AS Monaco Fan Token ASM | US$0,2449 | 1,52% | -0,85% | US$1.028.516 | US$167.008 | 4.199.959 ASM |
| 1867 |  UpOnly UPO | US$0,009045 | 3,23% | -2,83% | US$1.029.202 | US$402.850 | 113.792.290 UPO |
| 1868 |  Shieldeum SDM | US$0,008759 | -2,71% | -10,48% | US$1.024.281 | US$989.963 | 116.938.630 SDM |
| 1869 |  StupidCoin STUPID | US$0,001026 | -12,18% | 86,29% | US$1.020.213 | US$981.191 | 994.841.831 STUPID |
| 1870 |  Hive Intelligence HINT | US$0,002223 | 1,77% | -7,32% | US$1.023.274 | US$552.716 | 460.375.000 HINT |
| 1871 |  MBP Coin MBP | US$0,06367 | 6,58% | 0,64% | US$1.018.368 | US$1.853.225 | 15.994.914 MBP |
| 1872 |  Sabai Protocol SABAI | US$0,002034 | 6,29% | -14,07% | US$1.036.175 | US$196.125 | 509.490.991 SABAI |
| 1873 |  Crash CRASH | US$0,001033 | 2,93% | -8,18% | US$1.010.805 | US$2.947,02 | 978.237.337 CRASH |
| 1874 |  PONGO PONGO | US$0,00000001000 | 17,28% | -15,68% | US$1.019.890 | US$118.283 | 99.999.999.999.999 PONGO |
| 1875 |  Lossless LSS | US$0,01830 | 3,81% | -10,23% | US$1.016.704 | US$106.699 | 55.572.672 LSS |
| 1876 |  ETHEREUM IS GOOD EBULL | US$0,00009594 | 2,25% | 8,18% | US$959.443 | US$8.369,31 | 10.000.000.000 EBULL |
| 1877 |  Everton Fan Token EFC | US$0,1921 | 1,45% | -6,07% | US$994.545 | US$70.655,70 | 5.177.894 EFC |
| 1878 |  MetaCene MAK | US$0,005263 | -1,80% | -40,94% | US$1.008.305 | US$730.568 | 191.583.359 MAK |
| 1879 |  Valencia CF Fan Token VCF | US$0,1865 | 0,71% | 0,43% | US$996.945 | US$98.344,76 | 5.346.658 VCF |
| 1880 |  Forj (Bondly) BONDLY | US$0,001010 | 4,13% | -5,75% | US$993.769 | US$59.099,04 | 983.620.759 BONDLY |
| 1881 |  LightLink LL | US$0,01217 | 2,69% | -5,81% | US$994.147 | US$183.038 | 81.670.180 LL |
| 1882 |  SAD HAMSTER HAMMY | US$0,001050 | 13,96% | 15,15% | US$989.455 | US$37.150,58 | 941.901.250 HAMMY |
| 1883 |  Fusion FSN | US$0,01267 | -0,07% | -8,77% | US$986.349 | US$128.637 | 77.823.056 FSN |
| 1884 |  Sallar ALL | US$0,0005451 | 4,48% | 7,47% | US$981.213 | US$35.459,91 | 1.800.038.960 ALL |
| 1885 |  BabySwap BABY | US$0,001581 | -1,35% | 3,56% | US$981.845 | US$8.668,25 | 620.895.960 BABY |
| 1886 |  MOSS AI MOSS | US$0,001082 | 19,44% | 40,44% | US$983.138 | US$440.245 | 908.723.727 MOSS |
| 1887 |  IBStoken IBS | US$0,0009008 | -0,41% | -1,62% | US$971.398 | US$5.877,94 | 1.078.331.516 IBS |
| 1888 |  BullDogito BDOGITO | US$0,003049 | 1,25% | -1,43% | US$968.641 | US$5.939,90 | 317.721.483 BDOGITO |
| 1889 |  BLOCX. BLOCX | US$0,009650 | -2,80% | 0,29% | US$966.015 | US$152.436 | 100.105.174 BLOCX |
| 1890 |  RIBBIT RBT | US$0,000002370 | 10,77% | 14,15% | US$965.216 | US$8.704,34 | 407.187.030.849 RBT |
| 1891 |  3DPass P3D | US$0,001934 | 5,41% | 8,51% | US$959.315 | US$5.893,25 | 495.915.944 P3D |
| 1892 |  Dust Protocol DUST | US$0,04980 | 13,63% | 14,10% | US$953.416 | US$275.951 | 19.143.962 DUST |
| 1893 |  myDID SYL | US$0,0001203 | -4,89% | -34,71% | US$951.974 | US$110.082 | 7.911.306.431 SYL |
| 1894 |  Asterix Labs ASTX | US$94,81 | 0,01% | -15,20% | US$948.144 | - | 10.000 ASTX |
| 1895 |  Geojam Token JAM | US$0,0001237 | -4,93% | -1,50% | US$948.755 | US$80.386,39 | 7.668.476.173 JAM |
| 1896 |  Woman Yelling At Cat WYAC | US$0,0009493 | 14,37% | 20,32% | US$939.797 | US$19.528,48 | 989.975.296 WYAC |
| 1897 |  Zoo ZOO | US$0,000003460 | 3,37% | -15,98% | US$914.704 | US$591.601 | 264.084.737.391 ZOO |
| 1898 |  Neurahub NEURA | US$0,01115 | 5,65% | 5,69% | US$918.095 | - | 82.343.569 NEURA |
| 1899 |  Aipocalypto AIPO | US$0,006405 | -0,30% | -1,42% | US$893.541 | US$20.222,27 | 139.500.000 AIPO |
| 1900 |  Memhash MEMHASH | US$0,001088 | -0,38% | -20,97% | US$917.793 | US$857.049 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.