Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neiro (neiro.lol) NEIRO | US$0,0007873 | 7,16% | 4,02% | US$787.273 | US$840.665 | 999.999.969 NEIRO |
| 1952 |  NikolAI NIKO | US$0,0007912 | 5,30% | -14,24% | US$791.179 | US$80.747,85 | 1.000.000.000 NIKO |
| 1953 |  Cogito Finance CGV | US$0,008141 | 5,80% | -3,72% | US$787.973 | - | 96.787.938 CGV |
| 1954 |  K9 Finance KNINE | US$0,000001960 | -1,46% | -5,15% | US$790.314 | US$212.866 | 402.272.229.062 KNINE |
| 1955 |  SafeBlast BLAST | - | 76,46% | 57,23% | US$786.379 | US$5,10 | 175.550.000.000.000 BLAST |
| 1956 |  DerivaDAO DDX | US$0,03013 | 0,05% | 7,07% | US$786.134 | US$15,83 | 26.094.664 DDX |
| 1957 |  MILC Platform MLT | US$0,006291 | 2,02% | -17,16% | US$782.773 | US$89.345,04 | 124.423.461 MLT |
| 1958 |  FREEdom Coin FREE | US$0,00000008000 | 2,10% | 11,11% | US$782.155 | US$92.381,19 | 9.939.000.000.000 FREE |
| 1959 |  CEREAL CEP | US$0,004200 | -2,29% | -18,02% | US$787.439 | US$918,85 | 187.500.000 CEP |
| 1960 |  Blink Galaxy GQ | US$0,0001313 | -4,07% | -32,95% | US$778.986 | US$62.293,81 | 5.933.475.330 GQ |
| 1961 |  Pepoclown HONK | - | -2,27% | -1,17% | US$777.940 | - | 407.179.907.204.247 HONK |
| 1962 |  Karlsen KLS | US$0,0004046 | 2,48% | 16,31% | US$774.819 | US$88.839,44 | 1.915.168.683 KLS |
| 1963 |  BEFE BEFE | US$0,000008300 | 3,41% | 0,39% | US$773.498 | US$693.868 | 93.201.825.078 BEFE |
| 1964 |  NDC NDC | US$0,1040 | -5,60% | -43,11% | US$765.413 | US$57.706,24 | 7.357.001 NDC |
| 1965 |  IDRX IDRX | US$0,00005920 | 0,18% | -0,88% | US$763.769 | - | 12.901.609.377 IDRX |
| 1966 |  analoS ANALOS | US$0,000009210 | 9,62% | 10,48% | US$755.664 | US$601.124 | 82.080.218.235 ANALOS |
| 1967 |  The Winkyverse WNK | US$0,0001392 | 1,41% | -17,32% | US$765.291 | US$55.914,12 | 5.498.371.679 WNK |
| 1968 |  bitSmiley SMILE | US$0,02257 | 1,28% | -0,27% | US$759.468 | US$977.883 | 33.645.283 SMILE |
| 1969 |  NOTAI NOTAI | US$0,00001284 | 0,52% | -9,82% | US$758.635 | US$652.061 | 59.083.023.979 NOTAI |
| 1970 |  Major Frog MAJOR | US$0,0008967 | 19,73% | 26,18% | US$757.692 | US$492.250 | 845.000.000 MAJOR |
| 1971 |  Lollybomb Meme Coin BOMB | US$0,00007578 | 0,17% | 2,32% | US$757.836 | US$56.183,51 | 10.000.000.000 BOMB |
| 1972 |  DxChain Token DX | US$0,00001503 | 4,59% | 3,71% | US$751.448 | US$58.880,48 | 50.000.000.000 DX |
| 1973 |  Tree Stuck in Cat TREEINCAT | US$0,0008592 | 44,27% | 9,91% | US$754.224 | US$123.295 | 877.796.156 TREEINCAT |
| 1974 |  QnA3.AI GPT | US$0,001192 | -0,58% | -18,34% | US$751.694 | US$216.618 | 630.763.830 GPT |
| 1975 |  Morpheus Infrastructure Node MIND | US$0,0005503 | 3,77% | -13,94% | US$751.865 | US$19.222,45 | 1.366.201.800 MIND |
| 1976 |  ZKFair ZKF | US$0,00007454 | 3,75% | -11,32% | US$745.450 | US$491.931 | 10.000.000.000 ZKF |
| 1977 |  COMBO COMBO | US$0,009092 | -0,27% | -8,03% | US$749.807 | US$464.176 | 82.467.130 COMBO |
| 1978 |  Gameswap GSWAP | US$0,06753 | 4,61% | -19,49% | US$745.021 | - | 11.032.838 GSWAP |
| 1979 |  Penguin PEN | US$0,06200 | 3,22% | -4,40% | US$744.840 | - | 12.014.415 PEN |
| 1980 |  Dawn Protocol DAWN | US$0,009979 | 2,24% | 2,13% | US$743.103 | US$18,64 | 74.464.266 DAWN |
| 1981 |  MindAI MDAI | US$1,86 | 2,97% | -20,35% | US$737.932 | - | 397.223 MDAI |
| 1982 |  Niza Global NIZA | US$0,00009486 | -4,37% | 77,68% | US$729.476 | US$143.168 | 7.689.999.954 NIZA |
| 1983 |  Dotmoovs MOOV | US$0,001004 | 1,17% | -3,01% | US$733.744 | US$296.686 | 731.180.094 MOOV |
| 1984 |  YOUR AI YOURAI | US$0,001432 | 9,17% | 7,87% | US$733.458 | US$87.382,40 | 512.287.720 YOURAI |
| 1985 |  XRADERS XR | US$0,02241 | 0,42% | 10,22% | US$733.705 | US$657.841 | 32.736.112 XR |
| 1986 |  STFX STFX | US$0,004217 | 5,72% | -10,79% | US$732.503 | US$8.582,81 | 173.690.368 STFX |
| 1987 |  Umbrella Network UMB | US$0,002489 | 4,75% | 12,52% | US$729.227 | US$121.691 | 292.962.636 UMB |
| 1988 |  Honk HONK | US$0,0007916 | 6,32% | 3,83% | US$728.142 | US$2.652,02 | 919.818.677 HONK |
| 1989 |  HAVAH HVH | US$0,001593 | 2,75% | 2,51% | US$726.363 | US$53.743,55 | 455.935.917 HVH |
| 1990 |  Mubarakah MUBARAKAH | US$0,0007036 | 0,85% | -40,54% | US$703.570 | US$3.362.769 | 1.000.000.000 MUBARAKAH |
| 1991 |  DOJO Protocol DOAI | US$0,001004 | 3,88% | -8,66% | US$714.110 | US$160.585 | 711.071.234 DOAI |
| 1992 |  DeBox BOX | US$0,007160 | 9,55% | -2,40% | US$712.509 | US$241.277 | 99.513.889 BOX |
| 1993 |  Bitcoin Atom BCA | US$0,03844 | 0,37% | 13,25% | US$708.012 | - | 18.418.931 BCA |
| 1994 |  Script Network SCPT | US$0,001041 | -10,46% | -0,21% | US$708.626 | US$311.583 | 680.808.006 SCPT |
| 1995 |  VinuChain VC | US$0,009960 | 10,50% | -17,86% | US$692.722 | US$260.748 | 69.547.349 VC |
| 1996 |  Coldstack CLS | US$0,03002 | -0,52% | -2,22% | US$705.969 | US$33.638,08 | 23.514.168 CLS |
| 1997 |  Bostrom BOOT | - | 5,34% | -13,04% | US$705.006 | US$194,66 | 591.488.205.723.898 BOOT |
| 1998 |  WELL3 $WELL | US$0,0001706 | -0,77% | -6,40% | US$702.036 | US$316.611 | 4.116.089.000 $WELL |
| 1999 |  NEST Protocol NEST | US$0,0002113 | 3,66% | -32,79% | US$615.137 | US$401.960 | 2.911.743.948 NEST |
| 2000 |  Göztepe S.K. Fan Token GOZ | US$0,2135 | 1,34% | -4,52% | US$700.914 | US$101.078 | 3.282.439 GOZ |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.