Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hourglass WAIT | US$0,002093 | 0,00% | -3,98% | US$204.640 | - | 97.751.977 WAIT |
| 2452 |  DRUNK ROBOTS METAL | US$0,0002847 | -5,32% | -11,02% | US$204.792 | US$66.773,72 | 719.299.800 METAL |
| 2453 |  KingdomStarter KDG | US$0,0003852 | 1,82% | -1,71% | US$204.523 | US$47,74 | 531.000.869 KDG |
| 2454 |  Matt Furie MATT | US$0,0000004900 | 14,66% | 17,95% | US$204.640 | - | 420.690.000.000 MATT |
| 2455 |  Meta Apes PEEL | US$0,001332 | -0,12% | -39,16% | US$204.383 | - | 153.410.748 PEEL |
| 2456 |  littlemanyu MANYU | US$0,0002040 | 12,75% | 11,49% | US$203.817 | US$278.516 | 999.317.907 MANYU |
| 2457 |  Oddz ODDZ | US$0,002051 | -4,49% | -7,97% | US$203.024 | US$252.041 | 98.999.988 ODDZ |
| 2458 |  Fabwelt WELT | US$0,0008840 | -1,58% | -3,50% | US$202.429 | US$49.306,21 | 228.991.733 WELT |
| 2459 |  DOSE DOSE | US$0,0002370 | -2,68% | 16,62% | US$202.302 | US$84.098,54 | 853.702.151 DOSE |
| 2460 |  Brokoli Network BRKL | US$0,003762 | -1,78% | 4,26% | US$201.174 | US$56.487,56 | 53.472.622 BRKL |
| 2461 |  Unio Coin UNIO | US$0,0003463 | 0,02% | -1,17% | US$199.703 | US$42.644,78 | 576.750.000 UNIO |
| 2462 |  Metastrike MTS | US$0,0007640 | 0,82% | -12,93% | US$198.304 | US$78.146,01 | 259.556.057 MTS |
| 2463 |  HEROES AI HEROESAI | US$0,0001963 | -2,74% | -5,37% | US$196.340 | US$48.062,90 | 1.000.000.000 HEROESAI |
| 2464 |  BitCone CONE | US$0,0000003500 | 7,80% | 6,91% | US$196.948 | - | 562.112.217.518 CONE |
| 2465 |  Mr Mayonnaise the Cat MAYO | US$0,0001965 | 5,68% | 55,31% | US$196.465 | - | 1.000.000.000 MAYO |
| 2466 |  Soyjak SOY | US$0,0002118 | 9,04% | 95,25% | US$196.269 | - | 926.557.989 SOY |
| 2467 |  CyberFi Token CFi | US$0,08172 | 4,96% | -9,58% | US$196.128 | US$56.248,72 | 2.400.000 CFi |
| 2468 |  Olyverse OLY | US$0,0001456 | -2,17% | 22,53% | US$196.058 | US$93,40 | 1.347.029.039 OLY |
| 2469 |  STAGE STAGE | US$0,0001264 | 0,85% | -9,47% | US$195.084 | US$236.163 | 1.543.128.482 STAGE |
| 2470 |  Aiagent.app AAA | US$0,0001938 | -4,81% | 18,27% | US$193.794 | - | 999.966.217 AAA |
| 2471 |  ISLAMICOIN ISLAMI | US$0,00006699 | -23,27% | -23,27% | US$193.298 | US$21,30 | 2.885.348.769 ISLAMI |
| 2472 |  Vodra VDR | US$0,001351 | -2,42% | -10,26% | US$193.318 | US$59.214,89 | 143.144.036 VDR |
| 2473 |  Hyve HYVE | US$0,007525 | 2,01% | 5,41% | US$192.998 | US$144.804 | 25.646.075 HYVE |
| 2474 |  PearDAO PEX | US$0,003682 | 0,00% | -2,68% | US$192.591 | - | 52.300.308 PEX |
| 2475 |  The Moon Metaverse 2MOON | US$0,000005500 | -1,60% | 0,91% | US$191.424 | US$47.830,31 | 34.801.860.675 2MOON |
| 2476 |  Moutai MOUTAI | US$0,0002721 | 14,33% | 5,40% | US$189.544 | US$6.999,55 | 696.678.322 MOUTAI |
| 2477 |  TAIKAI TKAI | US$0,002505 | 0,01% | -33,26% | US$188.648 | US$71.438,80 | 75.299.878 TKAI |
| 2478 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,02% | US$188.017 | US$130,67 | 99.966.493.120 QRT |
| 2479 |  HollyGold HGOLD | US$0,04000 | 0,04% | 68,33% | US$187.492 | US$20,63 | 4.687.803 HGOLD |
| 2480 |  Duckies, the canary network for Yellow DUCKIES | US$0,003586 | 0,00% | -0,39% | US$186.763 | - | 52.088.321 DUCKIES |
| 2481 |  MAGA AGAIN MAGAA | US$0,0001871 | 5,79% | -10,54% | US$187.066 | US$215.170 | 1.000.000.000 MAGAA |
| 2482 |  OneFinity ONE | US$0,04258 | 1,51% | 1,10% | US$186.139 | US$53,34 | 4.371.636 ONE |
| 2483 |  VITE VITE | US$0,0001671 | -4,82% | -16,10% | US$186.097 | US$95.126,56 | 1.113.956.133 VITE |
| 2484 |  POLKER PKR | US$0,0009528 | 3,71% | -2,60% | US$184.499 | US$110,64 | 193.639.424 PKR |
| 2485 |  Playcent PCNT | US$0,005002 | 0,13% | -0,43% | US$183.283 | - | 36.645.236 PCNT |
| 2486 |  Lil Bub BUB | US$0,0001829 | -2,97% | 6,64% | US$182.934 | - | 1.000.000.000 BUB |
| 2487 |  Caitlyn Jenner (ETH) JENNER | US$0,0001994 | 33,01% | 53,49% | US$192.362 | US$78.411,22 | 964.572.862 JENNER |
| 2488 |  Lympo LYM | US$0,0002200 | 3,32% | -14,30% | US$181.829 | US$26.085,03 | 826.672.979 LYM |
| 2489 |  LOCGame LOCG | US$0,001355 | 4,43% | 5,47% | US$181.020 | US$58.830,54 | 133.622.792 LOCG |
| 2490 |  Mithril MITH | US$0,0001811 | 6,50% | 10,38% | US$181.061 | US$56.985,61 | 1.000.000.000 MITH |
| 2491 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2492 |  Lunar LNR | US$0,002449 | 0,00% | -1,38% | US$180.824 | - | 73.830.967 LNR |
| 2493 |  Standard STND | US$0,002103 | 5,43% | -20,00% | US$179.953 | US$157.997 | 85.574.950 STND |
| 2494 |  SYNTHR SYNTH | US$0,001147 | -1,69% | -51,51% | US$178.533 | US$800.645 | 155.588.284 SYNTH |
| 2495 |  Blockchain Monster Hunt BCMC | US$0,0007309 | 1,85% | -0,81% | US$177.946 | US$59.197,97 | 243.463.792 BCMC |
| 2496 |  Kattana KTN | US$0,01909 | 0,04% | 1,27% | US$179.230 | US$64.260,89 | 9.386.380 KTN |
| 2497 |  Rebel Bots RBLS | US$0,001440 | 10,81% | -5,87% | US$177.507 | US$51.160,18 | 123.295.295 RBLS |
| 2498 |  Tiger King Coin TKING | US$0,0000002700 | 6,18% | -6,80% | US$177.405 | - | 646.000.000.000 TKING |
| 2499 |  Palette PLT | US$25,44 | -8,99% | -20,63% | US$177.322 | - | 6.969 PLT |
| 2500 |  Metaverser MTVT | US$0,001112 | -7,39% | -3,90% | US$185.778 | US$2.018,25 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.