Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Uranus (SOL) ANUS | US$0,00001204 | 9,92% | 15,40% | US$98.147 | - | 8.154.420.496 ANUS |
| 2652 |  Medusa (medusa.cx) MEDUSA | US$0,0004881 | -0,45% | -1,60% | US$97.627 | - | 200.000.000 MEDUSA |
| 2653 |  Little Rabbit v2 LTRBT | - | -20,09% | 2,84% | US$97.337 | US$1.185,34 | 334.131.860.594.663 LTRBT |
| 2654 |  Leeds United Fan Token LUFC | US$0,03426 | 2,57% | 3,47% | US$96.407 | US$54.316,27 | 2.814.288 LUFC |
| 2655 |  Razor Network RAZOR | US$0,0002928 | 0,66% | -61,99% | US$96.117 | - | 328.245.504 RAZOR |
| 2656 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009600 | 0,07% | -10,24% | US$95.998 | US$8.654,89 | 999.965.302 CATG |
| 2657 |  PERI Finance PERI | US$0,01119 | -0,05% | -9,48% | US$95.543 | US$59.050,48 | 8.540.090 PERI |
| 2658 |  Axol AXOL | US$0,0001007 | 9,60% | -8,87% | US$97.367 | US$206.904 | 967.405.992 AXOL |
| 2659 |  Clube Atlético Mineiro Fan Token GALO | US$0,03499 | 2,68% | 0,60% | US$94.393 | US$52.852,34 | 2.697.535 GALO |
| 2660 |  ASPO World ASPO | US$0,001172 | 0,32% | -2,10% | US$93.660 | - | 79.936.866 ASPO |
| 2661 |  Decentr DEC | US$0,0008594 | 0,00% | -2,31% | US$93.476 | - | 108.767.633 DEC |
| 2662 |  Ponchiqs PONCH | US$0,002875 | -7,04% | -37,25% | US$93.292 | US$48.101,49 | 32.448.890 PONCH |
| 2663 |  smiling dolphin MIHARU | US$0,00009623 | 21,42% | -4,66% | US$96.222 | US$159.242 | 999.888.497 MIHARU |
| 2664 |  MOTH MOTH | US$0,00009229 | 24,99% | 14,99% | US$92.289 | US$24,10 | 999.997.588 MOTH |
| 2665 |  Life Crypto LIFE | US$0,00003474 | 5,56% | 2,19% | US$91.408 | US$113.615 | 2.631.194.572 LIFE |
| 2666 |  PYRIN PYI | US$0,0002409 | 1,59% | 0,48% | US$91.831 | US$23.409,99 | 381.268.384 PYI |
| 2667 |  Defina Finance FINA | US$0,0009308 | -35,69% | -35,86% | US$90.949 | US$214,18 | 97.712.962 FINA |
| 2668 |  KING KING | US$0,000009810 | 4,51% | -18,25% | US$90.910 | US$11,49 | 9.270.000.000 KING |
| 2669 |  SifChain erowan | US$0,000003000 | 0,00% | -0,02% | US$90.903 | - | 30.314.323.589 erowan |
| 2670 |  Lemonrocks LEMON | US$0,0001286 | 6,26% | -34,50% | US$90.788 | - | 706.000.000 LEMON |
| 2671 |  BeamSwap GLINT | US$0,00009874 | 4,74% | 4,97% | US$90.642 | US$258,04 | 917.949.791 GLINT |
| 2672 |  Ubex UBEX | US$0,00002736 | 4,37% | 2,79% | US$90.446 | US$23,68 | 3.306.258.739 UBEX |
| 2673 |  Cirus Foundation CIRUS | US$0,001426 | -3,02% | -5,10% | US$89.236 | US$44.480,01 | 62.590.209 CIRUS |
| 2674 |  Hana HANA | US$0,00001022 | -6,34% | -17,81% | US$89.039 | US$467.255 | 8.715.201.266 HANA |
| 2675 |  Drawshop Kingdom Reverse JOY | US$0,0003952 | -4,66% | -8,32% | US$89.411 | US$77.037,98 | 226.233.223 JOY |
| 2676 |  Kava Swap SWP | US$0,002620 | 0,03% | -13,23% | US$88.688 | US$128.030 | 33.854.166 SWP |
| 2677 |  aiRight AIRI | US$0,0003450 | 2,42% | 33,26% | US$88.416 | US$24.334,03 | 256.262.565 AIRI |
| 2678 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2679 |  NFTrade NFTD | US$0,002684 | -0,52% | 7,55% | US$87.891 | US$60.144,50 | 32.741.175 NFTD |
| 2680 |  MetalCore MCG | US$0,0002237 | 20,58% | -1,50% | US$89.154 | US$20.665,47 | 398.569.806 MCG |
| 2681 |  Castle of Blackwater COBE | US$0,01124 | 1,06% | -30,39% | US$87.752 | US$3.405,43 | 7.808.948 COBE |
| 2682 |  GoldenCat CATS | US$0,0000001300 | -0,11% | -17,30% | US$87.330 | US$8,75 | 675.067.692.800 CATS |
| 2683 |  Lambda LAMB | US$0,00005299 | 5,80% | -17,64% | US$87.245 | US$161.960 | 1.646.414.198 LAMB |
| 2684 |  New BitShares NBS | US$0,00003328 | 10,20% | 10,01% | US$86.791 | US$60.930,28 | 2.607.670.560 NBS |
| 2685 |  Baby BABY | US$0,00000009000 | -0,26% | 3,90% | US$87.001 | - | 981.426.451.095 BABY |
| 2686 |  IguVerse IGU | US$0,001525 | -2,75% | -39,35% | US$87.223 | US$159.807 | 57.189.082 IGU |
| 2687 |  sunpepe SUNPEPE | US$0,00008679 | 4,97% | 6,21% | US$86.793 | - | 1.000.000.000 SUNPEPE |
| 2688 |  Moby MOBY | US$0,000008680 | -2,03% | -16,68% | US$86.751 | - | 10.000.000.000 MOBY |
| 2689 |  Eminer EM | US$0,00005952 | 0,00% | -0,34% | US$86.568 | - | 1.454.500.099 EM |
| 2690 |  DEXA COIN DEXA | US$0,000003450 | 18,27% | 25,52% | US$86.227 | US$12.686,28 | 25.000.000.000 DEXA |
| 2691 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009997 | 9,90% | 9,89% | US$85.843 | US$162.035 | 858.719.638 HAWKTUAH |
| 2692 |  APES APES | US$0,00008522 | -7,17% | -18,43% | US$85.221 | US$679,89 | 999.994.943 APES |
| 2693 |  Xeno Token XNO | US$0,00007198 | 0,04% | -5,24% | US$85.198 | US$50.607,83 | 1.183.558.942 XNO |
| 2694 |  Bird.Money BIRD | US$0,8919 | 13,99% | 22,74% | US$84.682 | US$59.868,18 | 94.942 BIRD |
| 2695 |  Metagalaxy Land MEGALAND | US$0,00008459 | 32,23% | -22,37% | US$84.591 | US$2.811,99 | 1.000.000.000 MEGALAND |
| 2696 |  CryptoBlades SKILL | US$0,1042 | -8,37% | -19,40% | US$84.510 | US$54.464,02 | 811.213 SKILL |
| 2697 |  Databroker DTX | US$0,0009999 | 0,04% | -49,74% | US$84.255 | US$165,27 | 84.264.571 DTX |
| 2698 |  8PAY 8PAY | US$0,001401 | 3,33% | -6,26% | US$84.081 | - | 60.010.875 8PAY |
| 2699 |  Scalia Infrastructure SCALE | US$0,0008546 | 1,09% | -7,74% | US$83.762 | - | 98.013.561 SCALE |
| 2700 |  Spike SPIKE | US$0,0000002400 | 12,54% | -1,17% | US$83.496 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.