Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Spore.fun SPORE | US$0,001640 | 6,84% | 17,92% | - | US$1.903.708 | - |
| 3252 |  Swaperry PERRY | US$0,0009059 | 18,12% | -7,55% | - | US$1.895.438 | - |
| 3253 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,02% | - | US$1.856.291 | - |
| 3254 |  Banana For Scale BANANAS | US$0,00005414 | 8,00% | 0,00% | - | US$1.824.255 | - |
| 3255 |  Pixelverse PIXFI | US$0,0005035 | 4,34% | 23,90% | - | US$1.833.440 | - |
| 3256 |  ONFA OFT | US$0,2470 | 4,16% | -8,95% | - | US$1.798.165 | - |
| 3257 |  Blockworld BWT | US$0,00002159 | -65,21% | -82,47% | - | US$1.756.610 | - |
| 3258 |  Foxy FOXY | US$0,001366 | 3,66% | -24,16% | - | US$1.798.014 | - |
| 3259 |  Luigi Inu LUIGI | US$0,003063 | 19,47% | 30,56% | - | US$1.741.343 | - |
| 3260 |  InfinitiCoin INCO | US$0,009648 | 0,03% | 0,09% | - | US$1.717.002 | - |
| 3261 |  Wagmi WAGMI | US$0,008869 | 5,90% | -8,15% | - | US$1.688.315 | - |
| 3262 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004640 | 4,11% | -1,12% | - | US$1.652.949 | - |
| 3263 |  Slash Vision Labs SVL | US$0,004024 | 13,63% | 65,50% | - | US$1.641.767 | - |
| 3264 |  Black Phoenix BPX | US$3,37 | 0,06% | 893,28% | - | US$1.640.366 | - |
| 3265 |  Digital Financial Exchange DIFX | US$0,09119 | 0,03% | 0,03% | - | US$1.625.779 | - |
| 3266 |  Matrixdock Gold XAUM | US$3.255,08 | 0,04% | 6,60% | - | US$1.686.547 | - |
| 3267 |  American Coin USA | US$0,000001100 | 21,08% | 40,31% | - | US$1.594.282 | - |
| 3268 |  Loaded Lions LION | US$0,02492 | 9,18% | 2,54% | - | US$1.542.512 | - |
| 3269 |  wstUSDT WSTUSDT | US$1,07 | -0,69% | -0,14% | - | US$1.497.317 | - |
| 3270 |  Aicean AICE | US$0,9588 | -1,10% | -0,53% | - | US$1.478.516 | - |
| 3271 |  SCARCITY SCARCITY | US$0,3288 | -17,75% | 12,16% | - | US$1.479.492 | - |
| 3272 |  AGENDA 47 A47 | US$0,01519 | -6,05% | -26,44% | - | US$1.440.773 | - |
| 3273 |  LBK LBK | US$0,01089 | -0,88% | -1,29% | - | US$1.439.982 | - |
| 3274 |  Bybit Staked SOL BBSOL | US$141,77 | 8,54% | 9,98% | - | US$1.420.895 | - |
| 3275 |  DGTEK TOKEN USDG | US$5,21 | 0,20% | -11,69% | - | US$1.387.465 | - |
| 3276 |  Project 32 32 | US$0,00001777 | -1,11% | -49,39% | - | US$1.403.067 | - |
| 3277 |  Sendcoin SEND | US$0,01085 | 14,96% | 62,37% | - | US$1.352.052 | - |
| 3278 |  Bazaars BZR | US$19,81 | 4,79% | -8,95% | - | US$1.334.398 | - |
| 3279 |  SLEX Token SLEX | US$1,13 | -0,52% | -18,05% | - | US$1.341.543 | - |
| 3280 |  Boomco BOOM | US$0,2329 | 0,04% | 0,02% | - | US$1.316.641 | - |
| 3281 |  Pundu PUNDU | US$0,003131 | 8,55% | 11,03% | - | US$1.305.677 | - |
| 3282 |  smolecoin SMOLE | US$0,00002937 | 9,51% | 11,30% | - | US$1.304.335 | - |
| 3283 |  Rock Dao ROCK | US$0,0009730 | 3,28% | -2,59% | - | US$1.289.315 | - |
| 3284 |  Meson Network MSN | US$0,04733 | -0,89% | -8,56% | - | US$1.284.823 | - |
| 3285 |  GRABWAY GRAB | US$0,1682 | 6,36% | 1,79% | - | US$1.276.029 | - |
| 3286 |  XEN Crypto XEN | US$0,00000007000 | -1,30% | -8,18% | - | US$1.282.885 | - |
| 3287 |  REI NETWORK $REI | US$0,04016 | 39,88% | 137,64% | - | US$1.237.922 | - |
| 3288 |  Subsquid SQD | US$0,1536 | -0,67% | 4,77% | - | US$1.206.710 | - |
| 3289 |  Sora SORA | US$0,0002353 | -3,05% | -14,57% | - | US$1.222.393 | - |
| 3290 |  Rubix RBT | US$235,96 | 0,09% | 0,23% | - | US$1.203.312 | - |
| 3291 |  TurtSat TURT | US$0,0006357 | 0,44% | -21,91% | - | US$1.191.888 | - |
| 3292 |  FAFO FAFO | US$0,001136 | -11,03% | 1,91% | - | US$1.182.252 | - |
| 3293 |  HEX (PulseChain) HEX | US$0,006356 | 9,63% | 18,69% | - | US$1.174.516 | - |
| 3294 |  2024PUMP PUMP | US$0,0000003600 | 6,18% | -70,76% | - | US$1.170.993 | - |
| 3295 |  MetaMars MARS | US$0,6272 | 2,43% | 2,35% | - | US$1.167.324 | - |
| 3296 |  pepe in a memes world PEW | US$0,0000003600 | 0,85% | -6,37% | - | US$1.152.633 | - |
| 3297 |  Marinade MNDE | US$0,08871 | 7,52% | -2,10% | - | US$1.141.008 | - |
| 3298 |  VitaDAO VITA | US$0,8121 | 2,98% | -12,38% | - | US$1.135.501 | - |
| 3299 |  AICell AICELL | US$0,001905 | 28,17% | -9,04% | - | US$1.133.823 | - |
| 3300 |  OverProtocol OVER | US$0,02793 | -0,84% | -11,94% | - | US$1.114.732 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.