Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  trumpwifhat TRUMP | US$0,07939 | 355,02% | 1,00% | - | US$631.031 | - |
| 3402 |  MMSS (Ordinals) MMSS | US$0,006416 | 10,70% | 16,71% | - | US$624.417 | - |
| 3403 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002294 | 278,54% | -61,12% | - | US$618.442 | - |
| 3404 |  KIP Protocol KIP | US$0,001136 | -0,29% | 7,27% | - | US$613.456 | - |
| 3405 |  U2U Network U2U | US$0,004025 | -0,47% | -10,50% | - | US$611.123 | - |
| 3406 |  PDX Coin PDX | US$150,40 | -2,44% | 110,92% | - | US$607.511 | - |
| 3407 |  San Chan SAN | US$0,003388 | 31,04% | 34,97% | - | US$610.555 | - |
| 3408 |  Reactive Network REACT | US$0,08298 | 11,86% | 7,69% | - | US$602.651 | - |
| 3409 |  DiemLibre DLB | US$0,0004724 | -4,53% | -44,26% | - | US$592.620 | - |
| 3410 |  Realis Network LIS | US$0,0001537 | -20,46% | -79,66% | - | US$595.911 | - |
| 3411 |  Rosa Inu ROSA | US$0,001075 | 3,31% | 132,85% | - | US$594.350 | - |
| 3412 |  Beers BEER | US$0,01402 | 448,42% | 432,66% | - | US$592.556 | - |
| 3413 |  Fair and Free FAIR3 | US$0,01096 | -2,19% | -21,27% | - | US$592.942 | - |
| 3414 |  FIGHT FIGHT | US$0,0008240 | -3,84% | 2,23% | - | US$586.025 | - |
| 3415 |  DOPU The Dog with A Purpose DOPU | US$0,003128 | 5,46% | 11,89% | - | US$586.382 | - |
| 3416 |  Memdex100 MEMDEX | US$0,004866 | 8,20% | 4,93% | - | US$577.509 | - |
| 3417 |  Frax Finance - Frax Ether FRXETH | US$1.640,32 | 4,99% | -8,63% | - | US$553.124 | - |
| 3418 |  Windfall Token WFT | US$0,01617 | -1,53% | 152,80% | - | US$573.556 | - |
| 3419 |  Dork Lord DORKY | US$0,02881 | 10,39% | 21,02% | - | US$569.353 | - |
| 3420 |  Magnetix MAG | US$0,009922 | 9,57% | -6,12% | - | US$560.784 | - |
| 3421 |  COCA COCA | US$0,1491 | -0,03% | -0,36% | - | US$551.360 | - |
| 3422 |  Shong Inu SHONG | US$0,0003699 | 7,81% | 0,00% | - | US$545.985 | - |
| 3423 |  spinning cat OIIAOIIA | US$0,009114 | 11,19% | 12,49% | - | US$544.680 | - |
| 3424 |  Turbo Trump TURBO | US$0,00008562 | 593,53% | 787,00% | - | US$544.305 | - |
| 3425 |  SMART SMART | US$0,001160 | 1,18% | -17,61% | - | US$539.260 | - |
| 3426 |  EchoLink Network ECHO | US$0,1307 | 1,21% | 0,02% | - | US$536.163 | - |
| 3427 |  SuperTrust SUT | US$4,63 | 0,85% | 7,38% | - | US$527.163 | - |
| 3428 |  Mobipad MBP | US$0,06352 | 6,39% | 34,00% | - | US$529.945 | - |
| 3429 |  ClearDAO CLH | US$0,0003263 | -4,18% | 1,74% | - | US$516.854 | - |
| 3430 |  Lord Of SOL LOS | US$0,00002011 | 8,79% | 5,26% | - | US$515.012 | - |
| 3431 |  Abey ABEY | US$0,1155 | 2,79% | 4,47% | - | US$511.094 | - |
| 3432 |  Forgotten Playland FP | US$0,0004699 | 4,24% | -13,90% | - | US$507.285 | - |
| 3433 |  SMILEY SMILEY | - | -4,11% | -8,82% | - | US$504.088 | - |
| 3434 |  GUMMY GUMMY | US$0,001741 | 7,52% | 7,31% | - | US$503.442 | - |
| 3435 |  TEH EPIK DUCK EPIK | US$0,002084 | 6,32% | 29,33% | - | US$503.600 | - |
| 3436 |  StarHeroes STAR | US$0,006972 | 3,93% | -17,47% | - | US$496.011 | - |
| 3437 |  SmartWorld Global SWGT | US$0,08790 | 2,52% | 4,18% | - | US$492.696 | - |
| 3438 |  OKT Chain OKT | US$4,68 | -0,24% | -11,07% | - | US$496.443 | - |
| 3439 |  Giko Cat GIKO | US$0,3617 | 20,72% | 38,88% | - | US$491.945 | - |
| 3440 |  Gala Music MUSIC | US$0,01294 | 2,87% | -7,88% | - | US$492.647 | - |
| 3441 |  DAYSTARTER DST | US$0,008671 | 1,71% | -41,60% | - | US$486.821 | - |
| 3442 |  Fjord Foundry FJO | US$0,1829 | 15,25% | -2,04% | - | US$488.132 | - |
| 3443 |  Doland Tremp TREMP | US$0,02403 | 5,66% | -5,57% | - | US$487.340 | - |
| 3444 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006933 | 10,03% | 22,17% | - | US$481.023 | - |
| 3445 |  Tell A Tale TAT | US$0,0007721 | 12,50% | -17,58% | - | US$482.895 | - |
| 3446 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006681 | 417,58% | 768,48% | - | US$477.309 | - |
| 3447 |  SHIB ON SOLANA SHIB | US$0,00001254 | 2,64% | 1,40% | - | US$479.396 | - |
| 3448 |  Num ARS v2 NARS | US$0,0007771 | -0,30% | 1,19% | - | US$477.961 | - |
| 3449 |  PepePAD PEPE | US$0,000007460 | 7,54% | 5,43% | - | US$476.916 | - |
| 3450 |  HARRIS DOGS DOGS | US$0,00002816 | 546,06% | -53,48% | - | US$469.402 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.