Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tourism Industry Metaverse TIM | US$0,0001227 | -31,41% | 4,55% | - | US$246.489 | - |
| 3602 |  Redbelly Network RBNT | US$0,02758 | 3,92% | 6,09% | - | US$248.595 | - |
| 3603 |  GGEBI GGB | US$0,01652 | -21,44% | -28,06% | - | US$241.444 | - |
| 3604 |  MATES MATES | US$0,0002169 | 10,73% | -6,00% | - | US$245.811 | - |
| 3605 |  DOGEN DOGEN | US$0,0005475 | 2,68% | -11,27% | - | US$246.168 | - |
| 3606 |  BLUB BLUB | US$0,00000002000 | 4,38% | -8,22% | - | US$243.574 | - |
| 3607 |  Ozone Chain OZO | US$0,1471 | 3,35% | 12,33% | - | US$244.297 | - |
| 3608 |  MOG PEPE PEPE | US$0,00003535 | -99,55% | -95,73% | - | US$253.453 | - |
| 3609 |  Mey Network MEY | US$0,05410 | 1,84% | -4,00% | - | US$242.534 | - |
| 3610 |  Chumbi Valley CHMB | US$0,00001683 | 10,46% | 12,61% | - | US$243.692 | - |
| 3611 |  SUNBEANS BEANS | US$0,0000002000 | -7,14% | 7,85% | - | US$242.253 | - |
| 3612 |  Neuron NRN | US$0,03453 | 3,51% | -16,27% | - | US$240.099 | - |
| 3613 |  Ready to Fight RTF | US$0,01352 | -9,27% | 20,68% | - | US$240.334 | - |
| 3614 |  MAGA PEOPLE | US$0,00001766 | 498,74% | 39,25% | - | US$239.164 | - |
| 3615 |  Base God TYBG | US$0,00008959 | 21,31% | 18,00% | - | US$238.837 | - |
| 3616 |  Navigate NVG8 | US$0,005854 | 7,65% | -6,91% | - | US$237.583 | - |
| 3617 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001106 | -2,95% | 1,01% | - | US$236.532 | - |
| 3618 |  Brawl AI Layer BRAWL | US$0,00008115 | -1,41% | -27,17% | - | US$235.794 | - |
| 3619 |  Glacier Network GLS | US$0,0007494 | -13,90% | -45,22% | - | US$234.575 | - |
| 3620 |  Freedom FDM | US$0,01391 | 2,08% | 5,40% | - | US$232.770 | - |
| 3621 |  FOGNET FOG | US$0,1503 | 4,53% | -2,75% | - | US$233.855 | - |
| 3622 |  OBI Real Estate OBICOIN | US$0,03475 | 0,09% | -1,79% | - | US$233.257 | - |
| 3623 |  Ink Finance QUILL | US$0,05645 | -13,25% | -8,82% | - | US$232.487 | - |
| 3624 |  Universal Blockchain USBT | US$0,0001671 | 10,42% | 17,93% | - | US$229.323 | - |
| 3625 |  Global Virtual Coin GVC | US$0,007249 | 1,94% | 1,37% | - | US$226.741 | - |
| 3626 |  Ordiswap ORDS | US$0,0005902 | 3,56% | 2,83% | - | US$228.369 | - |
| 3627 |  InsaneCoin INSN | US$0,00002680 | 6,40% | -30,59% | - | US$227.494 | - |
| 3628 |  Floor Protocol FLC | US$0,0001100 | 57,17% | 35,92% | - | US$227.105 | - |
| 3629 |  CodeMong Ai COAI | US$0,000004310 | 4,47% | -22,11% | - | US$226.083 | - |
| 3630 |  Froge (ETH) FROGE | - | 6,08% | -10,88% | - | US$225.298 | - |
| 3631 |  KiteAI KITEAI | US$0,0000002000 | -6,13% | -1,83% | - | US$224.642 | - |
| 3632 |  Kanga Exchange Token KNG | US$1,41 | 1,14% | 4,55% | - | US$225.331 | - |
| 3633 |  Digital Asset Rights Token DAR | US$0,0007099 | -1,36% | -7,41% | - | US$223.360 | - |
| 3634 |  AxonDAO Governance Token AXGT | US$0,1000 | 8,15% | -4,39% | - | US$226.143 | - |
| 3635 |  KittyCake KCAKE | US$0,000001490 | 0,01% | -10,23% | - | US$223.890 | - |
| 3636 |  ParkCoin KPK | US$1,13 | 0,12% | -0,57% | - | US$222.303 | - |
| 3637 |  DuelNow DNOW | US$0,003902 | 4,93% | -35,26% | - | US$223.309 | - |
| 3638 |  LAZYCAT LAZYCAT | US$0,00002239 | -4,41% | 8,40% | - | US$223.211 | - |
| 3639 |  Legend of Arcadia ARCA | US$0,02189 | -1,91% | -1,84% | - | US$223.330 | - |
| 3640 |  Sparklife SPS | US$0,0001792 | -2,17% | -16,99% | - | US$222.430 | - |
| 3641 |  Fanton FTON | US$0,0009701 | 3,81% | 6,88% | - | US$221.880 | - |
| 3642 |  Trenches AI TRENCHAI | US$0,0004128 | -2,72% | -7,14% | - | US$221.654 | - |
| 3643 |  edeXa EDX | US$0,01423 | 9,29% | 26,15% | - | US$222.488 | - |
| 3644 |  QBX QBX | US$0,001430 | -1,44% | -22,20% | - | US$222.418 | - |
| 3645 |  4EVERLAND 4EVER | US$0,001046 | 0,37% | -1,31% | - | US$221.249 | - |
| 3646 |  Shirushi Coin SISC | US$0,4743 | 5,17% | 4,19% | - | US$220.341 | - |
| 3647 |  Catboy CATBOY | US$0,006640 | 8,50% | -4,34% | - | US$218.261 | - |
| 3648 |  EMAIL Token EMT | US$0,007731 | -0,09% | -11,64% | - | US$219.812 | - |
| 3649 |  Metacraft MCTP | US$0,3396 | 3,40% | -13,90% | - | US$216.413 | - |
| 3650 |  Playbux PBUX | US$0,004070 | -1,97% | -16,28% | - | US$217.994 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.