Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pepe PEPE | US$0,001150 | 14,51% | 39,40% | - | US$155.290 | - |
| 3802 |  Kitten Haimer KHAI | US$0,02929 | 8,95% | 8,98% | - | US$154.747 | - |
| 3803 |  Dawg Coin DAWG | US$0,0001247 | 9,29% | -8,75% | - | US$152.766 | - |
| 3804 |  Attarius Network ATRS | US$0,01360 | -25,35% | -55,89% | - | US$154.316 | - |
| 3805 |  Costco Hot Dog COST | US$0,0007476 | 40,96% | 22,03% | - | US$154.217 | - |
| 3806 |  lilpump LILPUMP | US$0,00007754 | 0,70% | 9,19% | - | US$154.742 | - |
| 3807 |  Plena Finance PLENA | US$0,001907 | 5,93% | 6,08% | - | US$154.025 | - |
| 3808 |  Sulaana SUL | US$1,10 | -17,65% | 10,33% | - | US$153.092 | - |
| 3809 |  Gold Fever NGL | US$0,01578 | 3,16% | -5,59% | - | US$152.927 | - |
| 3810 |  STASH INU STASH | US$0,0001959 | 13,26% | 20,12% | - | US$152.857 | - |
| 3811 |  BOOK OF BILLIONAIRES BOBE | US$0,0004837 | -2,60% | -10,53% | - | US$153.464 | - |
| 3812 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,02% | 8,65% | - | US$153.717 | - |
| 3813 |  Thing THING | US$0,0000001200 | 0,02% | 0,08% | - | US$153.783 | - |
| 3814 |  CPCoin CPC | US$0,09338 | -2,26% | -0,70% | - | US$150.994 | - |
| 3815 |  Sunny Aggregator SUNNY | US$0,00001612 | -4,97% | -9,46% | - | US$151.351 | - |
| 3816 |  monkeyhaircut MONK | US$0,0003619 | 45,41% | 36,27% | - | US$179.347 | - |
| 3817 |  Finvesta FINVESTA | US$26,05 | -7,59% | -14,36% | - | US$150.454 | - |
| 3818 |  TRUF.Network TRUF | US$0,02288 | 1,36% | 11,99% | - | US$152.793 | - |
| 3819 |  Dickbutt DICKBUTT | US$0,00002726 | 48,71% | 120,32% | - | US$147.386 | - |
| 3820 |  PrivateAI PGPT | US$0,01821 | -6,13% | -53,39% | - | US$149.086 | - |
| 3821 |  Store of Value VAL | US$0,0001963 | 20,19% | 11,67% | - | US$151.531 | - |
| 3822 |  Berry BERRY | US$0,0001513 | 2,67% | -14,52% | - | US$149.170 | - |
| 3823 |  Metronome MET | US$0,1241 | 0,64% | 50,19% | - | US$147.182 | - |
| 3824 |  Donald Trump TRUMP | US$0,0001204 | 10,49% | 13,74% | - | US$149.943 | - |
| 3825 |  VaporFund VPR | US$0,0005150 | 0,08% | -17,13% | - | US$148.440 | - |
| 3826 |  Lyvely LVLY | US$0,09142 | 0,06% | -6,90% | - | US$148.303 | - |
| 3827 |  CANNFINITY CFT | US$0,01106 | -2,15% | -3,49% | - | US$148.664 | - |
| 3828 |  SuiPad SUIP | US$0,02669 | 6,37% | 25,33% | - | US$148.196 | - |
| 3829 |  W Coin WCO | US$0,001307 | 9,69% | 20,07% | - | US$147.390 | - |
| 3830 |  Nigella Coin NIGELLA | US$0,4247 | -2,63% | -42,86% | - | US$144.348 | - |
| 3831 |  Sendor SENDOR | US$0,00007881 | 8,51% | 4,55% | - | US$144.667 | - |
| 3832 |  Libertum LBM | US$0,01553 | 6,99% | -0,99% | - | US$146.618 | - |
| 3833 |  Powerloom POWER | US$0,03213 | 0,40% | 1,42% | - | US$146.293 | - |
| 3834 |  Polymath POLY | US$0,3111 | -0,15% | -2,63% | - | US$144.123 | - |
| 3835 |  Aark AARK | US$0,002067 | -2,42% | -21,49% | - | US$146.726 | - |
| 3836 |  NikePig NIKEPIG | US$0,002192 | -1,73% | -3,21% | - | US$143.454 | - |
| 3837 |  Layer One X L1X | US$11,95 | 1,93% | -1,13% | - | US$145.938 | - |
| 3838 |  Agoric BLD | US$0,02235 | -1,08% | -23,90% | - | US$147.937 | - |
| 3839 |  HashPack PACK | US$0,01950 | 6,65% | 4,20% | - | US$144.174 | - |
| 3840 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006421 | 1,11% | 0,03% | - | US$144.225 | - |
| 3841 |  Digital Swiss Franc DSFR | US$0,002700 | 0,03% | 0,02% | - | US$141.584 | - |
| 3842 |  RGAMES RGAME | US$0,0001485 | -1,31% | -2,27% | - | US$143.632 | - |
| 3843 |  ZChains ZCD | US$0,01308 | 0,06% | -94,57% | - | US$143.633 | - |
| 3844 |  Etica ETI | US$0,04599 | -2,52% | 16,77% | - | US$143.564 | - |
| 3845 |  Any Inu AI | US$0,000002160 | 3,98% | -19,32% | - | US$142.839 | - |
| 3846 |  Vow VOW | US$0,1184 | -1,63% | -5,32% | - | US$142.684 | - |
| 3847 |  President Donald J. Trump PDJT | US$0,0004006 | 0,03% | 0,03% | - | US$143.858 | - |
| 3848 |  Voxto Amplify VXT | US$0,02091 | 0,47% | -2,32% | - | US$142.763 | - |
| 3849 |  Storepay SPC | US$0,00009949 | -0,30% | -8,23% | - | US$141.939 | - |
| 3850 |  Optopia OPAI | US$0,0001244 | 6,32% | -20,84% | - | US$142.424 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.