Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sociapol SPOL | US$0,000006650 | -1,02% | -8,20% | - | US$142.304 | - |
| 3852 |  spurdo SPURDO | - | 1,19% | 7,34% | - | US$142.960 | - |
| 3853 |  Guanciale by Virtuals GUAN | US$0,0003061 | 15,08% | 6,28% | - | US$145.535 | - |
| 3854 |  NAGA NGC | US$0,01141 | 25,00% | 44,30% | - | US$140.475 | - |
| 3855 |  Sophon (Atomicals) SOPHON | US$0,0008208 | 0,09% | -1,51% | - | US$140.529 | - |
| 3856 |  HU LE ZHI HULEZHI | US$0,001242 | 0,08% | 30,72% | - | US$140.474 | - |
| 3857 |  mfercoin $mfer | US$0,008592 | 6,96% | 4,69% | - | US$140.302 | - |
| 3858 |  Ajna Protocol AJNA | US$0,003203 | 6,03% | 8,59% | - | US$140.445 | - |
| 3859 |  CHONKY CHONKY | US$0,000001880 | 3,26% | -14,73% | - | US$140.007 | - |
| 3860 |  Bullieverse $BULL | US$0,001058 | 0,43% | -3,71% | - | US$140.110 | - |
| 3861 |  ROCK ROCK | US$0,00008292 | 0,19% | -2,65% | - | US$137.894 | - |
| 3862 |  Ross Ulbricht ROSS | US$0,00006206 | -0,07% | -7,96% | - | US$147.737 | - |
| 3863 |  XBorg XBG | US$0,07393 | 6,84% | 4,55% | - | US$138.284 | - |
| 3864 |  CUTTLEFISHY CUUT | US$0,00001540 | -1,88% | -9,40% | - | US$138.515 | - |
| 3865 |  Velar VELAR | US$0,01094 | 3,58% | -15,28% | - | US$138.076 | - |
| 3866 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1381 | 0,09% | -3,01% | - | US$137.198 | - |
| 3867 |  Revuto REVU | US$0,005686 | 1,79% | -17,34% | - | US$137.085 | - |
| 3868 |  Baby Fwog BABYFWOG | US$0,0007785 | 1,74% | -8,29% | - | US$136.050 | - |
| 3869 |  GM Holding GM | US$0,00001245 | -0,29% | -22,80% | - | US$139.198 | - |
| 3870 |  ASSAI ASSAI | US$0,0004267 | 10,19% | 13,17% | - | US$136.954 | - |
| 3871 |  Aura AURA | US$0,0009771 | 40,67% | 34,93% | - | US$137.446 | - |
| 3872 |  LoveBit LB | US$0,0000006300 | -20,94% | 29,39% | - | US$136.387 | - |
| 3873 |  Based Blu Alien BLU | US$0,0001356 | -0,63% | -17,35% | - | US$133.009 | - |
| 3874 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000008000 | -91,85% | -86,82% | - | US$136.004 | - |
| 3875 |  Mumu MUMU | - | -5,77% | -2,44% | - | US$134.786 | - |
| 3876 |  TROPPY TROPPY | US$0,00000006000 | 5,10% | -21,98% | - | US$135.726 | - |
| 3877 |  BOB BOB | US$0,6001 | 11,24% | 14,90% | - | US$135.053 | - |
| 3878 |  All Street Bets BETS | US$0,00001670 | 1,26% | -23,35% | - | US$136.300 | - |
| 3879 |  BitMEX Token BMEX | US$0,2698 | -2,56% | -5,02% | - | US$134.235 | - |
| 3880 |  Lily's Coin LILY | US$0,002960 | -1,28% | 3,90% | - | US$139.226 | - |
| 3881 |  VLaunch VPAD | US$0,004944 | -4,13% | -1,07% | - | US$133.509 | - |
| 3882 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006688 | 3,51% | -21,75% | - | US$133.780 | - |
| 3883 |  Ducat DUCAT | US$0,007330 | 0,10% | -0,49% | - | US$133.421 | - |
| 3884 |  XGP XGP | US$0,000006700 | 1,90% | -0,27% | - | US$133.418 | - |
| 3885 |  Pontoon TOON | US$0,00002240 | -0,41% | -5,47% | - | US$131.471 | - |
| 3886 |  Stick STICK | US$0,00003080 | 0,03% | -0,63% | - | US$133.299 | - |
| 3887 |  Lets Go Brandon LETSGO | US$0,00000003000 | 47,31% | 79,20% | - | US$132.774 | - |
| 3888 |  Hachiko HACHI | US$0,00003610 | 0,86% | -10,41% | - | US$127.106 | - |
| 3889 |  MCNCOIN MCN | US$0,2232 | -7,03% | -41,56% | - | US$132.083 | - |
| 3890 |  Zik coin ZIK | US$0,0001194 | 4,14% | -0,06% | - | US$131.399 | - |
| 3891 |  walter WALTER | US$0,0003185 | 6,93% | 0,83% | - | US$131.572 | - |
| 3892 |  Optio OPT | US$0,02279 | -0,71% | 34,55% | - | US$131.019 | - |
| 3893 |  PeerMe SUPER | US$0,005899 | 0,03% | 0,02% | - | US$131.112 | - |
| 3894 |  Pi INU 100x PINU100X | US$0,00003354 | -3,29% | 12,61% | - | US$134.022 | - |
| 3895 |  HEX HEX | US$0,001616 | 9,26% | 4,65% | - | US$127.908 | - |
| 3896 |  BARK BARK | US$0,00002170 | -1,78% | 57,27% | - | US$132.993 | - |
| 3897 |  Icy IC | US$0,000008840 | 1,19% | -23,50% | - | US$129.851 | - |
| 3898 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006388 | 5,44% | -43,09% | - | US$129.389 | - |
| 3899 |  Truth TRUU | US$0,0006366 | 0,85% | -1,97% | - | US$129.390 | - |
| 3900 |  Ryo Currency RYO | US$0,003339 | -1,12% | -4,06% | - | US$130.260 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.