Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MMPRO Token MMPRO | US$0,005612 | -4,53% | -14,26% | - | US$91.749,00 | - |
| 4052 |  Health & Wealth HEWE | US$0,0007234 | 1,14% | 8,50% | - | US$89.541,86 | - |
| 4053 |  BORED BORED | US$0,0003863 | 4,92% | -9,72% | - | US$89.700,62 | - |
| 4054 |  Clipper SAIL | US$0,001074 | 2,35% | 6,11% | - | US$89.717,41 | - |
| 4055 |  Taxa Token TXT | US$0,0007108 | 0,41% | 34,62% | - | US$89.132,26 | - |
| 4056 |  DOVU DOVU | US$0,0005875 | 10,42% | 13,67% | - | US$89.561,81 | - |
| 4057 |  SatoshiVM SAVM | US$0,1271 | 3,00% | -10,99% | - | US$88.355,69 | - |
| 4058 |  DGI Game DGI | US$0,0001790 | 49,21% | 35,45% | - | US$88.955,58 | - |
| 4059 |  Seiyan Token SEIYAN | US$0,001949 | 20,77% | 38,82% | - | US$89.007,78 | - |
| 4060 |  IMGN Labs IMGN | US$0,004101 | 2,50% | -15,89% | - | US$88.852,48 | - |
| 4061 |  Enjinstarter EJS | US$0,0001852 | 1,82% | -2,66% | - | US$87.786,18 | - |
| 4062 |  PEPE TRUMP | US$0,00000005000 | 145,39% | -15,83% | - | US$87.251,45 | - |
| 4063 |  Wiki Cat WKC | US$0,00000001000 | 11,08% | 23,30% | - | US$87.340,11 | - |
| 4064 |  Sway Protocol SWAY | US$0,001161 | -0,05% | -10,74% | - | US$88.020,58 | - |
| 4065 |  Friend3 F3 | US$0,004164 | 3,01% | -14,69% | - | US$87.128,28 | - |
| 4066 |  Snapmuse.io SMX | US$0,0008645 | -3,04% | -18,80% | - | US$86.749,91 | - |
| 4067 |  Pharaoh PHAR | US$348,53 | 1,19% | -18,17% | - | US$86.537,40 | - |
| 4068 |  DEGOD DEGOD | US$0,001325 | 11,10% | 12,55% | - | US$87.281,52 | - |
| 4069 |  Superpower Squad SQUAD | US$0,00009605 | -29,38% | -51,65% | - | US$87.282,17 | - |
| 4070 |  RoboFi VICS | US$0,02720 | 1,14% | 1,52% | - | US$86.889,12 | - |
| 4071 |  Biao BIAO | US$0,003979 | 50,35% | -23,00% | - | US$86.476,67 | - |
| 4072 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001998 | -1,05% | -22,92% | - | US$86.458,37 | - |
| 4073 |  Ninja Squad Token NST | US$2,09 | 6,24% | 5,00% | - | US$86.478,02 | - |
| 4074 |  KCAL KCAL | US$0,01482 | 0,14% | -3,94% | - | US$86.058,30 | - |
| 4075 |  Koii KOII | US$0,001556 | 4,57% | -19,18% | - | US$86.430,12 | - |
| 4076 |  Regent of the North Winds REGENT | US$0,0005374 | 7,85% | 12,04% | - | US$85.722,81 | - |
| 4077 |  ChessCoin CHESS | US$0,05358 | 3,30% | 2,31% | - | US$85.250,70 | - |
| 4078 |  Cykura CYS | US$0,001748 | -47,86% | -33,03% | - | US$85.428,08 | - |
| 4079 |  Bonkers Meme Token BONKERS | US$0,0003042 | 3,30% | 3,90% | - | US$84.237,93 | - |
| 4080 |  PlasticHero PTH | US$0,04901 | 1,23% | 4,44% | - | US$85.592,67 | - |
| 4081 |  Chimpzee CHMPZ | US$0,000007440 | 10,89% | 13,57% | - | US$84.590,33 | - |
| 4082 |  DeFi Agents AI DEFAI | US$0,0003901 | -0,32% | -2,53% | - | US$85.169,70 | - |
| 4083 |  Metal Blockchain METAL | US$0,08220 | 2,32% | 6,53% | - | US$85.123,85 | - |
| 4084 |  Zus ZCN | US$0,005564 | 19,63% | -61,36% | - | US$84.588,20 | - |
| 4085 |  Probinex PBX | US$0,04709 | -2,97% | 2,55% | - | US$84.328,31 | - |
| 4086 |  TAP FANTASY TAP | US$0,0004059 | 0,03% | 0,96% | - | US$84.078,69 | - |
| 4087 |  exSat Network XSAT | US$4,55 | 1,17% | -8,06% | - | US$87.017,45 | - |
| 4088 |  Chirppad CHPD | US$0,0003436 | 2,58% | -28,21% | - | US$84.086,46 | - |
| 4089 |  uShark USHARK | US$0,00004100 | 0,03% | 32,30% | - | US$84.079,49 | - |
| 4090 |  Function X FX | US$0,05121 | 2,39% | -2,86% | - | US$75.640,76 | - |
| 4091 |  Agro Global AGRO | US$0,0003803 | -1,95% | -1,15% | - | US$84.205,99 | - |
| 4092 |  Film.io FAN | US$0,001083 | 0,74% | -2,97% | - | US$83.324,03 | - |
| 4093 |  DBX DBX | US$0,00004484 | 0,26% | 13,85% | - | US$83.150,99 | - |
| 4094 |  Angle ANGLE | US$0,01430 | -1,53% | -4,22% | - | US$83.092,65 | - |
| 4095 |  Simmi SIMMI | US$0,00001032 | 8,12% | -16,93% | - | US$82.948,18 | - |
| 4096 |  XENO Governance GXE | US$0,001335 | -8,55% | -11,86% | - | US$83.025,81 | - |
| 4097 |  Aquarius AQUA | US$0,0006668 | 1,05% | -4,34% | - | US$78.908,93 | - |
| 4098 |  SAY Coin SAY | US$0,0006731 | 2,71% | -40,62% | - | US$82.517,99 | - |
| 4099 |  Helion HLN | US$0,04101 | 3,39% | 18,94% | - | US$82.987,23 | - |
| 4100 |  Rabi RABI | US$0,003715 | 3,63% | -63,08% | - | US$80.266,37 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.