Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Block Chain People BCP | US$0,005443 | 3,67% | -8,24% | - | US$62.586,88 | - |
| 4252 |  GOMDori GOMD | US$0,000005480 | -15,05% | -4,37% | - | US$62.545,84 | - |
| 4253 |  Fautor FTR | US$0,005707 | 2,26% | -11,37% | - | US$62.750,31 | - |
| 4254 |  Aura Network AURA | US$0,007306 | 6,44% | 6,19% | - | US$62.627,73 | - |
| 4255 |  Ramifi Protocol RAM | US$0,008549 | -3,93% | -52,92% | - | US$61.859,40 | - |
| 4256 |  Unagi Token UNA | US$0,009709 | 5,22% | -11,90% | - | US$62.545,85 | - |
| 4257 |  Picasso PICA | US$0,00005133 | 12,79% | 13,18% | - | US$62.436,65 | - |
| 4258 |  GoSleep ZZZ | US$0,005653 | 3,62% | -33,20% | - | US$62.466,08 | - |
| 4259 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06689 | -1,20% | 4,24% | - | US$62.428,80 | - |
| 4260 |  Ovato OVATO | US$0,5691 | -1,15% | -1,52% | - | US$62.387,16 | - |
| 4261 |  Truebit TRU | US$0,09724 | 17,43% | 1,72% | - | US$62.149,00 | - |
| 4262 |  BitoPro Exchange Token BITO | US$0,09204 | 3,10% | 6,44% | - | US$61.715,28 | - |
| 4263 |  Abyss World AWT | US$0,000004820 | -24,59% | -23,45% | - | US$61.713,85 | - |
| 4264 |  HIRO HRT | US$0,00005161 | -23,71% | -27,09% | - | US$61.618,78 | - |
| 4265 |  Meme Index MEMEX | US$0,002430 | 9,85% | -16,30% | - | US$61.772,04 | - |
| 4266 |  BRC App BRCT | US$0,00006825 | 3,62% | -43,30% | - | US$61.548,58 | - |
| 4267 |  Croatia Football Association Fan Token VATRENI | US$0,2934 | -3,26% | 0,50% | - | US$61.273,31 | - |
| 4268 |  Content Bitcoin CTB | US$43,28 | 2,83% | 0,30% | - | US$61.580,37 | - |
| 4269 |  KAP Games KAP | US$0,007904 | 1,48% | 4,16% | - | US$62.172,81 | - |
| 4270 |  Fire Protocol FIRE | US$0,0002998 | 6,61% | 3,15% | - | US$61.584,26 | - |
| 4271 |  Get AI GET | US$5,84 | 3,74% | 4,60% | - | US$61.547,12 | - |
| 4272 |  CryptoMines ETERNAL | US$0,1564 | -4,14% | -1,94% | - | US$61.479,19 | - |
| 4273 |  Mobius Finance MOT | US$0,0003947 | -1,49% | -18,38% | - | US$61.527,10 | - |
| 4274 |  TokenClub TCT | US$0,0003020 | -1,05% | -1,00% | - | US$61.772,23 | - |
| 4275 |  SUPE SUPE | US$0,001012 | -18,62% | -34,54% | - | US$61.117,28 | - |
| 4276 |  Witnet WIT | US$0,001675 | 0,58% | -0,86% | - | US$61.426,41 | - |
| 4277 |  Chicken KFC | US$2,21 | -14,12% | 30,26% | - | US$61.122,59 | - |
| 4278 |  Camino Network CAM | US$0,07530 | -4,48% | -13,15% | - | US$61.341,94 | - |
| 4279 |  OGCommunity OGC | US$0,0001041 | -4,51% | -36,80% | - | US$61.086,62 | - |
| 4280 |  Majo MAJO | US$0,006960 | 0,48% | -1,47% | - | US$61.247,11 | - |
| 4281 |  UniFi Protocol UP | US$0,007799 | 4,76% | -2,94% | - | US$60.889,40 | - |
| 4282 |  XREATORS ORT | US$0,0006829 | 1,98% | -0,42% | - | US$60.417,33 | - |
| 4283 |  SpaceMine MINE | US$0,0002818 | -0,53% | -0,58% | - | US$60.828,71 | - |
| 4284 |  Weave6 WX | US$0,0001758 | 0,02% | 77,91% | - | US$60.385,17 | - |
| 4285 |  NALS (Ordinals) NALS | US$0,01565 | 9,79% | 14,58% | - | US$60.839,11 | - |
| 4286 |  Kim Exchange KIM | US$0,0003820 | 7,66% | -4,05% | - | US$61.356,94 | - |
| 4287 |  Port Finance PORT | US$0,001557 | -31,84% | -42,26% | - | US$59.949,68 | - |
| 4288 |  o-mee OME | US$0,00003352 | 13,86% | 29,79% | - | US$60.788,66 | - |
| 4289 |  BNSx (Ordinals) BNSx | US$0,009168 | 2,72% | 0,41% | - | US$60.561,76 | - |
| 4290 |  PUGGY Coin PUGGY | US$0,0000002500 | 8,45% | -63,13% | - | US$60.099,87 | - |
| 4291 |  DataHighway DHX | US$0,009047 | 2,67% | -11,82% | - | US$60.328,28 | - |
| 4292 |  Matrix One MATRIX | US$0,00003673 | -4,18% | 0,72% | - | US$60.366,75 | - |
| 4293 |  MediShares MDS | US$0,00004719 | -6,76% | -40,94% | - | US$60.135,06 | - |
| 4294 |  FitBurn CAL | US$0,00001240 | -4,43% | -4,82% | - | US$60.306,33 | - |
| 4295 |  Analysoor ZERO | US$0,08036 | 9,40% | 12,52% | - | US$60.841,89 | - |
| 4296 |  Runesterminal RUNI | US$0,05636 | -0,29% | 13,58% | - | US$61.056,37 | - |
| 4297 |  UnleashClub UNLEASH | US$0,00002602 | 4,17% | -7,22% | - | US$60.535,98 | - |
| 4298 |  Creator Platform CTR | US$0,0005269 | 4,89% | 3,93% | - | US$60.188,87 | - |
| 4299 |  Kiba Inu KIBA | US$0,0000007100 | -16,54% | -1,41% | - | US$59.971,22 | - |
| 4300 |  LIGO LIGO | US$0,0000003200 | 5,10% | -18,73% | - | US$59.808,85 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.