Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Three Kingdoms TTK | US$0,0002006 | -0,03% | -0,01% | - | US$59.795,27 | - |
| 4302 |  /Reach REACH | US$0,002981 | -3,47% | 11,39% | - | US$59.835,35 | - |
| 4303 |  FrogSwap FROG | US$0,02363 | 7,15% | 10,23% | - | US$59.920,48 | - |
| 4304 |  Loop Network LOOP | US$0,01611 | 2,00% | 5,10% | - | US$59.921,67 | - |
| 4305 |  NFMart NFM | US$0,000002730 | 1,64% | -9,08% | - | US$59.475,07 | - |
| 4306 |  1Sol 1SOL | US$0,001968 | -12,97% | -65,00% | - | US$60.003,86 | - |
| 4307 |  POPKON POPK | US$0,0002779 | -0,32% | 1,48% | - | US$59.391,59 | - |
| 4308 |  Kinetix Finance Token KAI | US$0,003212 | 4,80% | -15,24% | - | US$59.372,66 | - |
| 4309 |  Evanesco Network EVA | US$0,0003315 | -0,29% | 9,64% | - | US$59.936,57 | - |
| 4310 |  Loon Network LOON | US$0,00006873 | 3,05% | 3,10% | - | US$59.834,54 | - |
| 4311 |  Trinity Of The Fabled ABYS | US$0,0007342 | 8,46% | -2,86% | - | US$59.621,23 | - |
| 4312 |  handleFOREX FOREX | US$0,0006099 | 3,43% | 7,23% | - | US$59.471,14 | - |
| 4313 |  Syno Finance SYNO | US$0,0007802 | 0,20% | -15,71% | - | US$59.854,63 | - |
| 4314 |  Bitcoin File BIFI | US$0,0001730 | 0,04% | -15,84% | - | US$59.432,20 | - |
| 4315 |  FairERC20 ferc | US$0,003780 | 2,19% | -26,90% | - | US$59.856,97 | - |
| 4316 |  Trex20 TX20 | US$0,0006019 | -6,35% | -13,81% | - | US$59.687,90 | - |
| 4317 |  EHash EHASH | US$0,003689 | -11,50% | -2,21% | - | US$59.696,80 | - |
| 4318 |  KittenFinance KIF | US$10,57 | 6,01% | -4,75% | - | US$59.558,36 | - |
| 4319 |  Good Games Guild GGG | US$0,002798 | 6,66% | -6,86% | - | US$60.147,00 | - |
| 4320 |  PEPO PEPO | US$0,002342 | 39,44% | 73,44% | - | US$59.473,77 | - |
| 4321 |  Mar3 AI MAR3 | US$0,00002719 | -3,51% | -34,67% | - | US$59.207,51 | - |
| 4322 |  PlaceWar PLACE | US$0,00005756 | 4,48% | 2,61% | - | US$59.237,14 | - |
| 4323 |  Electrify.Asia ELEC | US$0,0001507 | -0,23% | 3,60% | - | US$59.603,95 | - |
| 4324 |  CyberDragon Gold GOLD | US$0,001700 | -0,19% | 3,00% | - | US$59.662,21 | - |
| 4325 |  Legion Network LGX | US$0,00007088 | 6,18% | -55,46% | - | US$59.733,18 | - |
| 4326 |  NASDEX NSDX | US$0,006780 | -1,42% | 5,23% | - | US$59.715,12 | - |
| 4327 |  Trossard TROSS | US$0,000005930 | -2,09% | -5,84% | - | US$59.162,83 | - |
| 4328 |  Entangle NTGL | US$0,0003395 | 5,89% | -3,04% | - | US$58.873,26 | - |
| 4329 |  Gems GEM | US$0,00003106 | 0,59% | 23,03% | - | US$59.838,26 | - |
| 4330 |  Fidance FDC | US$0,00000006000 | 1,53% | 4,65% | - | US$59.272,60 | - |
| 4331 |  Colizeum ZEUM | US$0,0009584 | -0,35% | -7,87% | - | US$58.750,88 | - |
| 4332 |  READY! READY | US$0,002689 | 4,31% | 12,06% | - | US$59.201,90 | - |
| 4333 |  FileStar STAR | US$0,001313 | -4,06% | 8,80% | - | US$59.202,03 | - |
| 4334 |  Franklin FLY | US$0,0001718 | 0,14% | -6,49% | - | US$59.369,27 | - |
| 4335 |  Mecha Morphing MAPE | US$0,002023 | 0,53% | -3,09% | - | US$58.852,62 | - |
| 4336 |  KONPAY KON | US$0,00002969 | -22,30% | -56,32% | - | US$59.308,92 | - |
| 4337 |  BonusBlock BONUS | US$0,001032 | 18,94% | -47,95% | - | US$59.113,66 | - |
| 4338 |  DNAxCAT Token DXCT | US$0,01639 | 0,16% | -0,32% | - | US$59.025,26 | - |
| 4339 |  OnX Finance ONX | US$0,005820 | 4,32% | -30,08% | - | US$59.375,87 | - |
| 4340 |  Hydro Protocol HDRO | US$0,01845 | 0,56% | 2,90% | - | US$59.518,08 | - |
| 4341 |  UNION Protocol Governance Token UNN | US$0,00009548 | 2,28% | -10,14% | - | US$58.463,86 | - |
| 4342 |  Single Finance SINGLE | US$0,0002549 | 9,10% | -2,16% | - | US$59.163,79 | - |
| 4343 |  PRIMAL PRIMAL | US$0,00002379 | 7,71% | 1,75% | - | US$58.854,95 | - |
| 4344 |  Aquarius Loan ARS | US$0,0001885 | -1,43% | -27,91% | - | US$58.942,84 | - |
| 4345 |  MTG Token MTG | US$0,0001754 | -1,59% | -4,24% | - | US$58.718,60 | - |
| 4346 |  OVO OVO | US$0,001163 | -3,37% | 415,53% | - | US$58.700,75 | - |
| 4347 |  Tongtongcoin TTC | US$0,06186 | 3,95% | 3,28% | - | US$59.322,11 | - |
| 4348 |  Sienna (ERC20) wSIENNA | US$0,009838 | 1,38% | 3,60% | - | US$58.831,63 | - |
| 4349 |  Street Runner NFT SRG | US$0,0002463 | 0,12% | 0,39% | - | US$59.177,45 | - |
| 4350 |  Black Stallion BS | US$0,01799 | 0,48% | 2,41% | - | US$58.684,69 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.