Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CouponBay CUP | US$0,00001883 | -21,51% | -64,21% | - | US$57.099,76 | - |
| 4502 |  Liquid Staking Derivatives LSD | US$0,007263 | 6,53% | -5,37% | - | US$56.827,23 | - |
| 4503 |  Cherry Network CHER | US$0,0005219 | 0,61% | -5,93% | - | US$56.816,35 | - |
| 4504 |  GoldMiner GM | US$0,0000006200 | -3,79% | -5,70% | - | US$57.029,92 | - |
| 4505 |  Zuzalu Inu ZUZALU | US$0,0001664 | 0,36% | -19,08% | - | US$55.877,56 | - |
| 4506 |  VidyX VIDYX | US$0,0002313 | -1,91% | -0,24% | - | US$56.620,45 | - |
| 4507 |  GooseFX GOFX | US$0,002309 | 0,21% | -8,70% | - | US$56.555,92 | - |
| 4508 |  Scry.info DDD | US$0,0002339 | 11,47% | -10,23% | - | US$56.146,65 | - |
| 4509 |  Friend.tech FRIEND | US$0,03333 | -12,51% | 10,75% | - | US$56.739,54 | - |
| 4510 |  Omega Network OMN | US$0,0005289 | 1,57% | 45,49% | - | US$56.227,30 | - |
| 4511 |  HerityNetwork HER | US$0,003969 | 4,51% | -11,56% | - | US$56.663,22 | - |
| 4512 |  FansTime FTI | US$0,000003670 | -5,13% | 5,48% | - | US$56.625,60 | - |
| 4513 |  Burp BURP | US$0,0001569 | 0,10% | -6,92% | - | US$56.489,90 | - |
| 4514 |  Rabet RBT | US$0,00002533 | -4,63% | -6,16% | - | US$56.621,26 | - |
| 4515 |  JackPool.finance JFI | US$4,84 | -1,33% | -20,96% | - | US$56.655,15 | - |
| 4516 |  STON.fi STON | US$1,66 | 1,91% | -7,55% | - | US$56.370,19 | - |
| 4517 |  BlockCDN BCDN | US$0,0001437 | 0,18% | -5,81% | - | US$56.613,60 | - |
| 4518 |  Empire Token EMPIRE | US$0,0001191 | -6,92% | -1,79% | - | US$56.627,12 | - |
| 4519 |  Yesports YESP | US$0,00008748 | -0,76% | 8,05% | - | US$56.226,62 | - |
| 4520 |  MPAA MPAA | US$0,00001450 | 10,72% | -13,67% | - | US$57.099,25 | - |
| 4521 |  Operon Origins ORO | US$0,0004788 | -1,65% | -1,74% | - | US$56.113,29 | - |
| 4522 |  RankerDAO RANKER | US$0,00009208 | -3,22% | -2,52% | - | US$56.349,71 | - |
| 4523 |  TaleCraft CRAFT | US$0,001130 | -2,80% | -22,21% | - | US$56.294,53 | - |
| 4524 |  OPEN Ticketing Ecosystem OPN | US$0,0005047 | 3,29% | -0,46% | - | US$56.417,89 | - |
| 4525 |  Bikerush BRT | US$0,000006850 | -7,15% | -9,37% | - | US$56.041,36 | - |
| 4526 |  Paralink Network PARA | US$0,0002616 | 0,07% | -5,44% | - | US$56.231,34 | - |
| 4527 |  DeFi Warrior (FIWA) FIWA | US$0,00002849 | -1,86% | 11,32% | - | US$56.118,09 | - |
| 4528 |  TOAD TOAD | US$0,0007246 | 40,52% | 831,44% | - | US$56.131,48 | - |
| 4529 |  Starpad SRP | US$0,00009924 | -2,36% | 4,51% | - | US$56.064,40 | - |
| 4530 |  Copycat Finance COPYCAT | US$0,0003336 | -13,47% | -9,36% | - | US$56.404,03 | - |
| 4531 |  MemePad MEPAD | US$0,0009228 | 1,02% | 0,34% | - | US$56.109,20 | - |
| 4532 |  Raft RAFT | US$0,0002945 | 2,90% | -1,45% | - | US$56.276,61 | - |
| 4533 |  MerchDAO MRCH | US$0,003242 | 2,18% | -3,03% | - | US$56.105,25 | - |
| 4534 |  SoPay SOP | US$0,000009080 | 0,04% | -2,87% | - | US$56.271,38 | - |
| 4535 |  Blind Boxes BLES | US$0,001118 | 1,04% | -7,43% | - | US$56.283,83 | - |
| 4536 |  Alpaca City ALPA | US$0,002466 | 1,23% | -18,16% | - | US$55.781,62 | - |
| 4537 |  DOGE ROCKET ROCKET | US$0,00005976 | -45,10% | -86,01% | - | US$55.830,51 | - |
| 4538 |  khaokheowzoo KHEOWZOO | US$0,0001337 | 3,52% | -50,46% | - | US$55.860,07 | - |
| 4539 |  Nomad Exiles PRIDE | US$0,0007343 | 0,01% | -1,39% | - | US$55.702,04 | - |
| 4540 |  CHADETTE CHADETTE | US$0,006719 | 10,27% | 0,00% | - | US$56.117,32 | - |
| 4541 |  Real Realm REAL | US$0,0001054 | 6,55% | 25,62% | - | US$55.810,28 | - |
| 4542 |  Defispot SPOT | US$0,0003569 | 2,03% | -39,59% | - | US$55.957,63 | - |
| 4543 |  Remme REM | US$0,00001645 | 2,91% | -59,98% | - | US$55.683,21 | - |
| 4544 |  Hadeswap HADES | US$0,009220 | 8,96% | -27,40% | - | US$56.340,91 | - |
| 4545 |  AIRian AIR | US$0,003089 | 2,35% | -11,44% | - | US$55.906,44 | - |
| 4546 |  Australian Safe Shepherd ASS | - | -0,73% | -2,55% | - | US$56.053,71 | - |
| 4547 |  IPOR IPOR | US$0,07065 | 7,00% | -16,61% | - | US$56.025,46 | - |
| 4548 |  SpaceY SPAY | US$0,01656 | -5,71% | 19,16% | - | US$55.691,95 | - |
| 4549 |  $GAME Token GAME | US$0,0007423 | -13,41% | -21,89% | - | US$56.419,29 | - |
| 4550 |  BRC-20 DEX BD20 | US$0,00003276 | 1,05% | -8,60% | - | US$55.161,94 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.