Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alaska Gold Rush CARAT | US$0,0009198 | 0,04% | -7,06% | - | US$55.766,49 | - |
| 4552 |  Popcoin POP | US$0,00000009000 | -7,45% | -5,53% | - | US$56.253,00 | - |
| 4553 |  Vee Finance VEE | US$0,00005199 | 0,57% | 4,36% | - | US$55.829,97 | - |
| 4554 |  BunnyPark BP | US$0,001152 | -0,05% | -3,25% | - | US$55.462,33 | - |
| 4555 |  Fanzee FNZ | US$0,0002060 | 2,52% | 1,50% | - | US$55.393,44 | - |
| 4556 |  SportsPie PIE | US$0,0008681 | 7,10% | 7,84% | - | US$56.045,04 | - |
| 4557 |  LIQ Protocol LIQ | US$0,0007028 | -1,60% | -5,90% | - | US$56.612,53 | - |
| 4558 |  OptionPanda OPA | US$0,00008435 | -4,59% | -5,99% | - | US$55.381,64 | - |
| 4559 |  Stox STX | US$0,002107 | -9,23% | -21,98% | - | US$55.832,18 | - |
| 4560 |  Billy Bets BILLY | US$0,005351 | 36,41% | 9,74% | - | US$54.470,43 | - |
| 4561 |  Parrot Protocol PRT | US$0,00007789 | -7,88% | -23,26% | - | US$55.554,38 | - |
| 4562 |  Midnight Evergreen NIGHT | US$0,0006894 | 1,61% | -0,01% | - | US$56.615,61 | - |
| 4563 |  ENNO Cash ENNO | US$0,006939 | -1,24% | -18,14% | - | US$55.525,32 | - |
| 4564 |  DPRating RATING | US$0,00007033 | 0,25% | -3,93% | - | US$55.379,81 | - |
| 4565 |  Altbase ALTB | US$0,00006188 | 1,91% | 0,54% | - | US$55.348,07 | - |
| 4566 |  T23 T23 | - | 3,67% | 7,03% | - | US$55.669,09 | - |
| 4567 |  MetaOctagon MOTG | US$0,0004667 | -0,26% | 14,68% | - | US$55.667,42 | - |
| 4568 |  Torah Network VP | US$0,009088 | -14,94% | 7,09% | - | US$55.448,10 | - |
| 4569 |  DEUS Finance DEUS | US$10,12 | 10,28% | 2,58% | - | US$55.277,69 | - |
| 4570 |  3 Kingdoms Multiverse 3KM | US$0,0001066 | -3,32% | -8,31% | - | US$55.814,30 | - |
| 4571 |  NeuroWeb NEURO | US$0,02320 | -2,66% | -21,41% | - | US$55.078,70 | - |
| 4572 |  reBaked BAKED | US$0,0007133 | 3,79% | 5,31% | - | US$55.477,28 | - |
| 4573 |  Menzy MNZ | US$0,00004959 | -3,84% | -5,10% | - | US$55.522,62 | - |
| 4574 |  Jeff World JEFF | US$0,005094 | 0,46% | -8,85% | - | US$55.259,14 | - |
| 4575 |  One Share ONS | US$1,01 | 0,74% | 3,52% | - | US$55.122,17 | - |
| 4576 |  Winerz WNZ | US$0,00005579 | 9,45% | 17,99% | - | US$55.225,74 | - |
| 4577 |  HitChain HIT | US$0,000003350 | -2,61% | -32,61% | - | US$55.212,00 | - |
| 4578 |  Your Future Exchange YFX | US$0,004359 | -78,54% | -80,35% | - | US$54.912,84 | - |
| 4579 |  Few and Far Protocol FAR | US$0,001699 | 1,04% | -24,07% | - | US$55.088,28 | - |
| 4580 |  MetaWear WEAR | US$0,00007358 | 0,44% | -2,29% | - | US$55.130,36 | - |
| 4581 |  BANK (Ordinals) BANK | US$0,003373 | 6,71% | 10,86% | - | US$55.126,27 | - |
| 4582 |  ISSP ISSP | US$0,000002820 | -2,11% | -45,59% | - | US$55.408,03 | - |
| 4583 |  One Cash ONC | US$0,04311 | 5,41% | 5,40% | - | US$55.290,61 | - |
| 4584 |  Bitcoin Dogs 0DOG | US$0,0002360 | -7,03% | -20,37% | - | US$54.874,97 | - |
| 4585 |  DAOLaunch DAL | US$0,005437 | 0,83% | 1,80% | - | US$55.475,67 | - |
| 4586 |  Woozoo Music WZM | US$0,00003876 | -20,44% | -54,40% | - | US$54.853,61 | - |
| 4587 |  HYPERCOMIC HYCO | US$0,0004049 | 1,03% | -3,37% | - | US$55.035,38 | - |
| 4588 |  Flurry Finance FLURRY | US$0,00004342 | -0,94% | -31,37% | - | US$55.146,47 | - |
| 4589 |  Green Bitcoin GBTC | US$0,1156 | 1,82% | 0,22% | - | US$54.982,62 | - |
| 4590 |  Karmaverse KNOT | US$0,002212 | 0,13% | -0,92% | - | US$54.886,77 | - |
| 4591 |  Victory Gem VTG | US$0,0001413 | 0,18% | -1,65% | - | US$55.085,43 | - |
| 4592 |  Phuture PHTR | US$0,006444 | 21,98% | 4,55% | - | US$55.337,80 | - |
| 4593 |  CoreStarter CSTR | US$0,0001820 | -10,44% | -50,44% | - | US$54.318,70 | - |
| 4594 |  Alongside Crypto Market Index AMKT | US$212,77 | 1,91% | 0,36% | - | US$54.642,35 | - |
| 4595 |  Hebeto HBT | US$0,000005040 | -12,03% | -29,44% | - | US$54.497,79 | - |
| 4596 |  Reign of Terror REIGN | US$0,0001767 | 5,91% | 0,19% | - | US$54.651,79 | - |
| 4597 |  dogwifhat (ETH) DOGWIFHAT | US$0,002630 | -1,69% | -24,01% | - | US$54.724,91 | - |
| 4598 |  Mochi DeFi MOCHI | - | -15,12% | -4,42% | - | US$54.876,94 | - |
| 4599 |  Ardana DANA | US$0,001111 | 4,36% | -4,87% | - | US$55.045,71 | - |
| 4600 |  DoctorX DRX | US$0,000001020 | 8,89% | -12,56% | - | US$54.963,62 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.