Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SAINO SIO | US$0,005293 | 2,50% | -91,65% | - | US$39.897,58 | - |
| 4752 |  SEOR Network SEOR | US$0,0001353 | -2,82% | -64,74% | - | US$40.179,97 | - |
| 4753 |  DOGE TRUMP TRUMP | - | -37,27% | -64,95% | - | US$39.952,82 | - |
| 4754 |  MyMetaTrader MMT | US$0,0002389 | 0,04% | -13,25% | - | US$39.898,89 | - |
| 4755 |  Viral Inu VINU | US$0,00000001000 | 3,87% | 2,85% | - | US$40.118,07 | - |
| 4756 |  Coinmetro Token XCM | US$0,06606 | 5,20% | 10,70% | - | US$42.647,16 | - |
| 4757 |  XPX XPX | US$0,000007190 | 3,63% | -7,68% | - | US$39.823,00 | - |
| 4758 |  Urfaspor Token URFA | US$0,04004 | -0,90% | 6,18% | - | US$39.511,03 | - |
| 4759 |  Storm Warfare JAN | US$0,002749 | 7,88% | 1,85% | - | US$39.335,76 | - |
| 4760 |  KalyChain KLC | US$0,001209 | -0,22% | -0,22% | - | US$39.159,65 | - |
| 4761 |  IMARO IMARO | US$0,0008239 | 3,11% | -8,89% | - | US$39.133,23 | - |
| 4762 |  EurocoinToken ECTE | US$0,06218 | 3,69% | 4,11% | - | US$38.681,24 | - |
| 4763 |  Relation Labs REL | US$0,0005774 | -3,48% | -29,46% | - | US$38.854,72 | - |
| 4764 |  Sharky Sharkx SHARK | US$0,00002270 | 8,12% | 9,69% | - | US$38.919,92 | - |
| 4765 |  Lifeform Token LFT | US$0,01630 | 0,83% | -1,21% | - | US$38.867,06 | - |
| 4766 |  Ajuna Network AJUN | US$0,002067 | 0,91% | -1,41% | - | US$38.740,33 | - |
| 4767 |  THORSwap THOR | US$0,05010 | 3,35% | -15,73% | - | US$38.805,57 | - |
| 4768 |  MonbaseCoin MBC | US$0,07728 | -0,78% | 40,92% | - | US$38.701,86 | - |
| 4769 |  Platform of meme coins PAYU | - | 10,93% | 13,56% | - | US$38.613,00 | - |
| 4770 |  Intelly INTL | US$0,1070 | 0,13% | -0,98% | - | US$38.586,96 | - |
| 4771 |  Jeo Boden BODEN | US$0,002059 | 3,74% | -16,86% | - | US$38.542,22 | - |
| 4772 |  King of Legends KOL | US$0,0002500 | 0,03% | 8,73% | - | US$38.117,34 | - |
| 4773 |  H4CK Terminal by Virtuals H4CK | US$0,0003769 | 112,77% | 240,24% | - | US$39.668,92 | - |
| 4774 |  Dexalot ALOT | US$0,3744 | 2,18% | -0,76% | - | US$36.504,04 | - |
| 4775 |  Ethermon EMON | US$0,0003634 | -11,66% | -12,86% | - | US$37.542,06 | - |
| 4776 |  DOLZ DOLZ | US$0,006635 | 1,00% | -2,81% | - | US$37.626,13 | - |
| 4777 |  Fartimus Prime FARTIMUS | - | 0,00% | 0,00% | - | US$37.064,61 | - |
| 4778 |  MetaniaGames v2 METANIA | US$0,03944 | 0,11% | -1,79% | - | US$37.088,60 | - |
| 4779 |  Ripples RPLS | US$0,007235 | 1,51% | -10,73% | - | US$37.049,93 | - |
| 4780 |  Ordify ORFY | US$0,01338 | 7,04% | 13,49% | - | US$37.153,77 | - |
| 4781 |  LAKE LAK3 | US$0,2153 | -3,62% | -21,51% | - | US$36.830,15 | - |
| 4782 |  Eternal AI EAI | US$0,01699 | 8,16% | 7,87% | - | US$36.990,21 | - |
| 4783 |  Waterfall WATER | US$0,0003529 | 2,04% | 9,17% | - | US$36.886,30 | - |
| 4784 |  FISH N CHIPS CHIPPY | US$0,0004747 | 4,53% | -13,79% | - | US$36.652,57 | - |
| 4785 |  Erzurumspor Token ERZ | US$0,05945 | 2,83% | -1,32% | - | US$36.604,71 | - |
| 4786 |  LOAFCAT LOAFCAT | US$0,000008660 | 10,96% | 179,36% | - | US$36.302,40 | - |
| 4787 |  TendaCoin TND | - | 0,03% | -40,61% | - | US$36.608,48 | - |
| 4788 |  HNB Protocol HNB | US$0,0006010 | -5,36% | -8,49% | - | US$36.402,63 | - |
| 4789 |  Linework Coin LWC | US$0,004426 | 0,64% | -5,88% | - | US$37.071,89 | - |
| 4790 |  SpaceXCoin SPXC | - | 0,05% | 1,20% | - | US$36.162,79 | - |
| 4791 |  SquadSwap SQUAD | US$0,05774 | 2,42% | 47,58% | - | US$36.380,13 | - |
| 4792 |  Neoxa NEOX | US$0,0002262 | 5,05% | 7,53% | - | US$36.101,54 | - |
| 4793 |  Bitcoin TRC20 BTCT | US$85.500,91 | 2,48% | 2,65% | - | US$35.859,64 | - |
| 4794 |  Pixie PIX | US$0,00002697 | 1,96% | -15,38% | - | US$35.761,98 | - |
| 4795 |  MMX MMX | US$0,2677 | -15,46% | -40,05% | - | US$35.045,35 | - |
| 4796 |  Tree TREE | US$0,2620 | 8,65% | -2,83% | - | US$35.765,10 | - |
| 4797 |  Alita Finance ALI | US$0,02739 | 1,20% | -0,96% | - | US$36.867,73 | - |
| 4798 |  Gud Tech GUD | US$0,007045 | 3,31% | -21,50% | - | US$36.068,58 | - |
| 4799 |  Archway ARCH | US$0,01139 | 2,85% | -1,61% | - | US$35.976,70 | - |
| 4800 |  Mystic Land Coin MYTH | US$0,1364 | 0,70% | 4,32% | - | US$35.444,75 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.