Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DogeSwap DOG | US$0,001557 | 3,89% | 11,85% | - | US$29.136,45 | - |
| 4852 |  Marscoin MARS | US$0,04730 | 0,00% | 0,01% | - | US$28.868,59 | - |
| 4853 |  OraiDEX ORAIX | US$0,001430 | 5,96% | 6,74% | - | US$28.875,73 | - |
| 4854 |  STO Operating System STO | US$0,5505 | 1,99% | 769,06% | - | US$28.434,31 | - |
| 4855 |  TAO INU TAONU | US$0,001081 | 6,97% | 9,69% | - | US$28.771,81 | - |
| 4856 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002293 | -7,34% | 46,96% | - | US$28.771,56 | - |
| 4857 |  Cellana Finance CELL | US$0,01372 | 4,66% | 5,88% | - | US$28.673,79 | - |
| 4858 |  Andy (Base) ANDY | US$0,002116 | 17,25% | 5,92% | - | US$28.164,30 | - |
| 4859 |  USK USK | US$0,8611 | 8,32% | 8,54% | - | US$28.520,40 | - |
| 4860 |  Scotty The Ai SCOTTY | US$0,0005051 | -3,49% | 16,97% | - | US$28.570,40 | - |
| 4861 |  Idexo Token IDO | US$0,01980 | 0,03% | 0,02% | - | US$28.207,31 | - |
| 4862 |  ELIS XLS | US$0,008819 | 15,33% | -12,39% | - | US$27.837,65 | - |
| 4863 |  THORWallet TGT | US$0,002997 | -1,32% | -65,92% | - | US$27.665,32 | - |
| 4864 |  FERMA SOSEDI FERMA | US$0,07599 | 2,46% | 1,90% | - | US$27.497,18 | - |
| 4865 |  JK Coin JK | US$0,007413 | 27,12% | -1,02% | - | US$27.475,54 | - |
| 4866 |  Tour Billion TBC | US$0,005099 | 1,01% | 0,80% | - | US$27.318,31 | - |
| 4867 |  FLOCK FLOCK | US$0,0007878 | -0,91% | -26,11% | - | US$27.405,29 | - |
| 4868 |  Day By Day DBD | US$0,0009534 | 1,47% | -11,86% | - | US$27.207,54 | - |
| 4869 |  Frog Farm Frog | US$0,00004779 | 0,45% | -8,07% | - | US$27.373,05 | - |
| 4870 |  TUBES TUBES | US$0,4821 | 6,55% | -7,37% | - | US$27.010,29 | - |
| 4871 |  MTH Network MTHN | US$0,6268 | -16,63% | -23,97% | - | US$27.110,50 | - |
| 4872 |  Taki Games TAKI | US$0,0002540 | 0,82% | -7,60% | - | US$27.538,90 | - |
| 4873 |  TrumpCoin DJT | US$0,0001703 | 6,06% | 36,33% | - | US$27.020,79 | - |
| 4874 |  HGEN DAO HGEN | US$0,04161 | 3,18% | 2,28% | - | US$26.780,93 | - |
| 4875 |  Takamaka TKG | US$1,89 | -0,07% | -0,54% | - | US$26.621,03 | - |
| 4876 |  Human HMT | US$0,04139 | 1,36% | 0,50% | - | US$26.576,32 | - |
| 4877 |  BRCStarter BRCST | US$0,01650 | -0,33% | -25,90% | - | US$26.470,06 | - |
| 4878 |  OSMI OSMI | US$0,006255 | -0,50% | 11,06% | - | US$26.619,36 | - |
| 4879 |  Antalyaspor Token AKREP | US$0,06049 | -3,02% | 11,16% | - | US$26.486,95 | - |
| 4880 |  Satoxcoin SATOX | US$0,00005146 | 3,11% | 3,08% | - | US$26.682,97 | - |
| 4881 |  Tuzlaspor Token TUZLA | US$0,001218 | 0,00% | -0,18% | - | US$26.381,11 | - |
| 4882 |  Beth BETH | US$0,0002302 | 4,26% | -8,26% | - | US$26.934,00 | - |
| 4883 |  Paribu Net PRB | US$0,3211 | 2,95% | -3,64% | - | US$26.282,15 | - |
| 4884 |  Moonsama SAMA | US$0,002647 | -2,46% | -13,61% | - | US$26.233,56 | - |
| 4885 |  Stader MaticX MATICX | US$0,2192 | 4,57% | 1,40% | - | US$25.892,45 | - |
| 4886 |  Sapiens AI SPN | US$0,0002343 | -0,37% | 5,16% | - | US$25.427,91 | - |
| 4887 |  DedaCoin DEDA | US$0,5118 | 2,41% | -28,35% | - | US$25.328,23 | - |
| 4888 |  DRX Token DRX | US$0,01089 | -2,66% | -14,68% | - | US$25.107,78 | - |
| 4889 |  Floxypay FXY | US$0,01324 | -0,26% | -49,39% | - | US$25.497,61 | - |
| 4890 |  Extra Finance EXTRA | US$0,02154 | 6,91% | -2,57% | - | US$25.206,17 | - |
| 4891 |  HYTOPIA TOPIA | US$0,007779 | 4,55% | -17,46% | - | US$25.121,46 | - |
| 4892 |  Pi INU PINU | US$0,0000003100 | 9,30% | 11,14% | - | US$25.309,01 | - |
| 4893 |  Fistbump FIST | US$0,06200 | -5,98% | -27,68% | - | US$25.034,98 | - |
| 4894 |  Kayserispor Token KYSR | US$0,04450 | 3,84% | -1,54% | - | US$25.033,41 | - |
| 4895 |  Outlanders LAND | US$0,0006396 | 10,46% | -16,25% | - | US$24.820,91 | - |
| 4896 |  QIE Blockchain QIE | US$0,003840 | -1,26% | 1,92% | - | US$24.834,34 | - |
| 4897 |  BKOK FinTech BKOK | US$0,05298 | -2,49% | -15,15% | - | US$24.334,91 | - |
| 4898 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006856 | 0,83% | 8,51% | - | US$24.806,30 | - |
| 4899 |  KALICHAIN KALIS | US$0,01169 | 2,13% | -25,76% | - | US$24.465,01 | - |
| 4900 |  PokerFi POKERFI | US$0,00006995 | 0,04% | 0,01% | - | US$24.771,46 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.