Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Official Baby Trump BTRUMP | US$0,0001317 | 29,14% | -4,11% | - | US$13.313,69 | - |
| 5052 |  AGIXBT by Virtuals AGIXBT | US$0,001613 | 13,39% | 29,42% | - | US$13.224,70 | - |
| 5053 |  Flame Protocol FLAME | US$0,00004264 | -0,37% | 67,91% | - | US$13.300,67 | - |
| 5054 |  Neo Tokyo BYTES | US$2,19 | 7,68% | 5,39% | - | US$13.193,29 | - |
| 5055 |  Convex FXS CVXFXS | US$1,17 | -0,27% | 0,09% | - | - | - |
| 5056 |  Poopcoin POOP | US$0,0002361 | 62,45% | 3,98% | - | US$12.966,93 | - |
| 5057 |  Andrea Von Speed VONSPEED | US$0,00009303 | -17,08% | 23,71% | - | US$12.998,88 | - |
| 5058 |  Edelcoin EDLC | US$3,58 | 0,13% | -13,51% | - | US$13.004,76 | - |
| 5059 |  TBCC TBCC | US$0,0007900 | -7,85% | -19,42% | - | US$12.959,14 | - |
| 5060 |  Nasdaq420 NASDAQ420 | US$0,0009754 | 0,97% | -23,79% | - | US$12.878,96 | - |
| 5061 |  Music by Virtuals MUSIC | US$0,001738 | 21,13% | 43,95% | - | US$12.841,33 | - |
| 5062 |  AIWS AIWS | US$0,005644 | 8,74% | 10,62% | - | US$12.777,46 | - |
| 5063 |  Polytrader by Virtuals POLY | US$0,0008406 | 6,03% | 42,55% | - | US$12.798,39 | - |
| 5064 |  Censored Ai CENS | - | 11,15% | 11,13% | - | US$12.690,72 | - |
| 5065 |  Baby Neiro (ERC20) BABYNEIRO | US$0,0000004000 | 1,00% | 583,15% | - | US$12.718,71 | - |
| 5066 |  CHONK CHONK | US$0,0007030 | -28,48% | -22,93% | - | US$12.590,97 | - |
| 5067 |  Blast Royale NOOB | US$0,001024 | 4,91% | -55,33% | - | US$12.467,75 | - |
| 5068 |  Dollar on Chain DOC | US$0,9931 | 0,29% | -0,31% | - | US$12.510,04 | - |
| 5069 |  Terraport TERRA | US$0,003370 | 6,68% | 4,36% | - | US$12.377,05 | - |
| 5070 |  Sneed SNEED | US$60,14 | 6,16% | 7,30% | - | US$12.411,66 | - |
| 5071 |  Shisha Coin SHISHA | US$1,36 | 0,45% | 0,61% | - | US$12.348,40 | - |
| 5072 |  Joseon Mun JSM | US$0,0005007 | 0,19% | -1,87% | - | US$12.287,83 | - |
| 5073 |  Davos.xyz USD DUSD | US$1,00 | 0,06% | 0,06% | - | US$12.243,87 | - |
| 5074 |  Solana ID SOLID | US$0,003655 | 4,14% | -33,00% | - | US$12.207,75 | - |
| 5075 |  GenomesDao GENOME | US$0,004819 | 9,11% | -10,13% | - | US$12.082,53 | - |
| 5076 |  Basilisk BSX | US$0,00004263 | 9,48% | 6,71% | - | US$11.845,16 | - |
| 5077 |  DEV AI DEVAI | US$0,0009171 | 7,84% | 5,38% | - | US$11.974,87 | - |
| 5078 |  Flying Avocado Cat FAC | US$0,04287 | 24,04% | 13,07% | - | US$11.889,00 | - |
| 5079 |  Unseen UNCN | US$0,4648 | 0,07% | 0,05% | - | US$11.835,44 | - |
| 5080 |  ai9000 AI9000 | US$0,0004145 | 9,40% | -2,85% | - | US$11.830,18 | - |
| 5081 |  AgentFun.AI AGENTFUN | US$1,87 | 3,18% | -0,43% | - | US$11.785,50 | - |
| 5082 |  RYI Unity RYIU | US$0,02288 | 37,30% | 188,42% | - | US$11.793,13 | - |
| 5083 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005965 | 2,17% | 2,45% | - | US$11.752,58 | - |
| 5084 |  CRYPTO CLOUD CLOUD | US$0,001835 | 12,78% | 40,90% | - | US$11.730,73 | - |
| 5085 |  SmartHoldem STH | US$0,001910 | -0,29% | -10,53% | - | US$11.693,30 | - |
| 5086 |  NexDAX Chain NT | US$0,004518 | 0,47% | -1,10% | - | US$11.683,65 | - |
| 5087 |  CertaiK by Virtuals CERTAI | US$0,0005591 | 44,00% | 21,32% | - | - | - |
| 5088 |  Spintria SP | US$0,009803 | 4,54% | -4,87% | - | US$11.561,53 | - |
| 5089 |  VectorChat.ai CHAT | US$0,04891 | 18,34% | 60,26% | - | US$11.540,69 | - |
| 5090 |  Padre PADRE | US$0,02217 | 36,26% | 49,75% | - | US$11.514,18 | - |
| 5091 |  xRocket XROCK | US$0,03796 | 6,87% | 10,34% | - | US$11.467,26 | - |
| 5092 |  Fofar (fofar.io) FOFAR | US$0,0000008400 | 9,68% | -42,87% | - | US$11.388,59 | - |
| 5093 |  MSQ Cycle Burn BURN | US$0,01231 | 70,15% | 114,36% | - | US$11.337,54 | - |
| 5094 |  Thought THT | US$0,005526 | -14,60% | -20,81% | - | US$11.249,04 | - |
| 5095 |  InspireAI INSP | US$0,0003823 | 3,65% | 14,33% | - | US$11.054,81 | - |
| 5096 |  Pett.AI AIP | US$0,002216 | 9,98% | 12,18% | - | US$11.084,13 | - |
| 5097 |  APEcoin.dev APE | US$0,004281 | 21,69% | -98,73% | - | US$10.975,35 | - |
| 5098 |  BankSocial BSL | US$0,0001559 | 9,34% | -35,27% | - | US$10.897,30 | - |
| 5099 |  EquityPay EQPAY | US$0,02361 | -9,17% | -6,17% | - | US$10.968,31 | - |
| 5100 |  JuniperFox AI JFOX | US$0,004676 | 9,70% | 11,58% | - | US$10.929,30 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.