Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MeAI MEAI | US$0,0006339 | -0,04% | -14,87% | - | US$5.721,30 | - |
| 5252 |  GoldeNugget GNTO | US$0,2107 | 0,14% | 0,12% | - | US$5.708,64 | - |
| 5253 |  Aurk AI AURK | US$0,003244 | -13,85% | -1,87% | - | US$6.292,13 | - |
| 5254 |  Agent YP by Virtuals AIYP | US$0,001533 | 32,14% | 29,04% | - | US$5.555,40 | - |
| 5255 |  TON FISH MEMECOIN FISH | - | 0,57% | -20,09% | - | US$5.666,87 | - |
| 5256 |  Mint Token MT | US$0,005698 | 3,23% | 8,73% | - | US$5.654,57 | - |
| 5257 |  Blocksport BSPT | US$0,00008980 | 1,31% | 0,33% | - | US$5.666,60 | - |
| 5258 |  Ben Pasternak PASTERNAK | US$0,0004544 | 1,41% | -14,51% | - | US$5.648,60 | - |
| 5259 |  Childrens Aid Foundation CAF | US$0,00002110 | 11,68% | 3,96% | - | US$5.713,42 | - |
| 5260 |  nomAI NOMAI | US$0,0007564 | 22,08% | 11,26% | - | - | - |
| 5261 |  Silver Surfer Solana SSS | US$0,0002253 | 151,79% | 88,58% | - | US$5.544,12 | - |
| 5262 |  Knot Diffie-Hellman KNOT | US$0,0002581 | 2,17% | 4,66% | - | US$5.510,02 | - |
| 5263 |  MISHA MISHA | US$0,0000003600 | -11,86% | 12,46% | - | US$5.473,68 | - |
| 5264 |  BEBE BEBE | - | -1,86% | 4,33% | - | US$5.425,74 | - |
| 5265 |  Cajutel CAJ | US$0,01745 | 51,67% | -21,85% | - | US$5.356,57 | - |
| 5266 |  Mobile Liquidity MOLI | US$0,02455 | 4,42% | 2,91% | - | US$5.374,64 | - |
| 5267 |  Satoshi AI agent by Virtuals SAINT | US$0,0007555 | 11,94% | 5,72% | - | US$4.926,12 | - |
| 5268 |  ADF ADF | US$1,25 | 38,93% | 25,03% | - | US$5.331,93 | - |
| 5269 |  CashBackPro CBP | US$0,02645 | -6,65% | -9,14% | - | US$5.316,36 | - |
| 5270 |  TUNACOIN TUNA | US$0,0007279 | 6,62% | 1,84% | - | US$5.309,58 | - |
| 5271 |  HbarSuite HSUITE | US$0,0004160 | 3,77% | 4,88% | - | US$5.213,25 | - |
| 5272 |  Pepe Clanker PEPEC | US$0,1727 | 11,51% | 2,84% | - | US$5.273,34 | - |
| 5273 |  EarthByt EBYT | - | 0,28% | -1,07% | - | US$5.213,04 | - |
| 5274 |  Brillion BRLN | US$0,004135 | 0,64% | -33,90% | - | US$5.251,74 | - |
| 5275 |  IRR TOMAN | US$0,00001010 | 0,03% | 8,63% | - | US$5.234,75 | - |
| 5276 |  Cheese CHEESE | US$0,0002722 | -0,22% | -29,30% | - | US$3.549,47 | - |
| 5277 |  xUSD xUSD | US$0,9999 | -0,01% | 0,00% | - | US$6.292,94 | - |
| 5278 |  Rino RINO | - | -13,89% | -60,06% | - | US$5.136,22 | - |
| 5279 |  1000x by Virtuals 1000X | US$0,002171 | 14,95% | 31,39% | - | US$5.109,72 | - |
| 5280 |  PYRATE PYRATE | US$0,0002984 | -1,44% | -1,33% | - | US$5.099,17 | - |
| 5281 |  Develad DVL | US$0,008875 | -0,97% | 9,35% | - | US$5.094,29 | - |
| 5282 |  Argocoin AGC | US$0,02262 | 9,30% | -4,88% | - | US$5.066,66 | - |
| 5283 |  PEPE 0x69 ON BASE PEPE | - | 12,89% | 3,51% | - | US$5.027,26 | - |
| 5284 |  Win WIN | US$0,0002325 | 5,24% | 20,38% | - | US$4.973,31 | - |
| 5285 |  Internet Computer Technology ICT | US$0,03002 | 13,83% | -15,22% | - | US$4.892,27 | - |
| 5286 |  Nebulas NAS | US$0,002460 | -1,17% | -6,44% | - | US$4.843,90 | - |
| 5287 |  Clap Cat CLAP | US$0,001175 | 10,36% | 33,32% | - | - | - |
| 5288 |  Astro Cash ASTRO | US$0,02644 | -0,02% | -0,73% | - | US$4.830,86 | - |
| 5289 |  SundaeSwap SUNDAE | US$0,005603 | 1,99% | -3,95% | - | US$6.290,31 | - |
| 5290 |  catwifbag BAG | US$0,0003739 | 12,14% | 10,15% | - | US$4.807,29 | - |
| 5291 |  Hop Protocol HOP | US$0,005482 | 12,57% | 5,24% | - | US$4.774,01 | - |
| 5292 |  VRMARS VRM | US$0,0007254 | 1,73% | 1,18% | - | US$4.765,73 | - |
| 5293 |  WATER $WATER | US$0,000009890 | 8,55% | -4,84% | - | US$4.765,18 | - |
| 5294 |  Bubsy AI BUBSY | US$0,01443 | 7,60% | -10,86% | - | US$4.751,36 | - |
| 5295 |  Outter Finance OUT | US$0,00004584 | 5,01% | -19,93% | - | US$4.435,46 | - |
| 5296 |  Salt Bae For The People SBAE | US$0,0001063 | 0,64% | -20,70% | - | US$4.662,41 | - |
| 5297 |  CargoX CXO | US$0,2066 | 2,35% | 2,06% | - | US$4.723,42 | - |
| 5298 |  Pulsechain PLS | US$0,00002609 | 8,59% | 11,65% | - | US$4.684,25 | - |
| 5299 |  Ruri - Truth Terminal's Crush RURI | US$0,0001397 | 9,69% | 7,33% | - | US$4.681,42 | - |
| 5300 |  Marvellex Classic MLXC | US$0,000003560 | -0,72% | -20,37% | - | US$4.659,27 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.