Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  GAMER GMR | US$0,001066 | 6,15% | -27,27% | - | US$2.973,45 | - |
| 5402 |  MISATO MISATO | US$0,0007525 | 23,22% | 37,49% | - | US$2.427,57 | - |
| 5403 |  Bidao BID | US$0,0003845 | 19,27% | 20,46% | - | US$2.967,96 | - |
| 5404 |  Pepe Coin PEPE | - | 1,00% | 18,53% | - | US$2.947,92 | - |
| 5405 |  Kappy KAPPY | US$0,00008031 | 31,21% | -16,84% | - | US$2.936,58 | - |
| 5406 |  Kylacoin KCN | US$25,00 | -1,73% | 3,04% | - | US$2.917,47 | - |
| 5407 |  Hank HANK | US$0,00001478 | -35,81% | -37,76% | - | US$2.897,64 | - |
| 5408 |  Satori Network SATORI | US$2,12 | -28,61% | -27,30% | - | US$2.868,63 | - |
| 5409 |  Kryptokrona XKR | US$0,001628 | 0,93% | -7,06% | - | US$2.863,46 | - |
| 5410 |  SHILLGUY SHILL | US$0,00002607 | 25,60% | 25,47% | - | US$2.833,05 | - |
| 5411 |  ZoidPay ZPAY | US$0,001586 | -1,25% | -6,70% | - | US$2.832,83 | - |
| 5412 |  PAC Project PAC | US$0,003353 | 11,21% | -23,67% | - | US$2.873,05 | - |
| 5413 |  Pollen PLN | US$0,0009889 | 0,03% | 0,02% | - | US$2.817,55 | - |
| 5414 |  NFTDeli DELI | US$0,00004745 | 13,87% | -2,02% | - | US$2.800,73 | - |
| 5415 |  ULTRON ULX | US$0,01129 | 4,43% | -10,79% | - | US$2.897,93 | - |
| 5416 |  boob BOOB | US$0,000008150 | -53,45% | -89,79% | - | US$2.787,20 | - |
| 5417 |  jerry JERRY | US$0,0002931 | 6,75% | -69,06% | - | US$2.789,16 | - |
| 5418 |  EtherPOS ETPOS | US$0,5578 | 2,06% | -5,64% | - | US$2.777,58 | - |
| 5419 |  WASSIE WASSIE | US$0,0000008300 | 0,48% | 2,04% | - | US$2.764,55 | - |
| 5420 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008300 | 0,03% | -14,50% | - | - | - |
| 5421 |  Grafeté GRFT | US$0,0007370 | 9,17% | 8,73% | - | US$2.580,26 | - |
| 5422 |  ROCKY ROCKY | US$0,0001312 | 24,96% | 17,97% | - | US$2.732,41 | - |
| 5423 |  Cruze CRUZE | US$0,00005066 | 19,10% | -68,06% | - | US$2.726,80 | - |
| 5424 |  Darkpino DPINO | US$0,003690 | -5,61% | 0,00% | - | US$2.725,94 | - |
| 5425 |  GTA Token GTA | US$0,05786 | -4,27% | -1,77% | - | US$2.726,58 | - |
| 5426 |  nftxbt by Virtuals NFTXBT | US$0,0007020 | 9,16% | 18,80% | - | - | - |
| 5427 |  Peepo PEPO | US$0,0000007200 | 1,73% | -24,34% | - | US$2.698,93 | - |
| 5428 |  Graphite Protocol GP | US$0,03004 | 6,07% | -33,69% | - | US$2.694,69 | - |
| 5429 |  Based Hoppy HOPPY | US$0,0002146 | 48,14% | 11,17% | - | US$2.595,02 | - |
| 5430 |  Silo Finance SILO | US$0,03060 | 8,52% | 15,35% | - | US$2.691,93 | - |
| 5431 |  BEATS on BASE BEATS | US$0,0004264 | 11,61% | -3,39% | - | US$2.678,73 | - |
| 5432 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002475 | 4,04% | 3,39% | - | US$2.581,59 | - |
| 5433 |  GEMSTON GEMSTON | US$0,1239 | 1,87% | -9,35% | - | US$2.575,99 | - |
| 5434 |  IL CAPO OF CRYPTO CAPO | US$0,00001871 | -33,70% | 31,25% | - | US$3.645,48 | - |
| 5435 |  Based Rabbit RABBIT | US$0,00005332 | 35,97% | 115,15% | - | US$2.548,89 | - |
| 5436 |  Inter Stable Token IST | US$1,00 | 0,40% | 0,07% | - | US$2.542,88 | - |
| 5437 |  Magnum Trading (new) MAG | US$0,0001894 | 18,47% | 26,27% | - | - | - |
| 5438 |  Famous Fox Federation FOXY | US$0,002988 | 4,96% | -0,15% | - | US$2.537,27 | - |
| 5439 |  Colle AI COLLE | US$0,0002958 | -14,77% | 12,97% | - | US$2.537,41 | - |
| 5440 |  GalaxiaVerse GLXIA | US$0,0000008300 | 1,61% | -7,22% | - | US$2.514,66 | - |
| 5441 |  CFB CFB | US$0,000003800 | 32,33% | 43,41% | - | US$2.516,65 | - |
| 5442 |  DOGE TO MARS DOGEMARS | - | 9,59% | 105,78% | - | US$2.499,97 | - |
| 5443 |  Artery Network ARTR | US$0,0005480 | -3,32% | -35,73% | - | US$2.491,79 | - |
| 5444 |  Shido DEX SHDX | US$0,00006403 | -0,47% | -4,89% | - | US$2.469,61 | - |
| 5445 |  TIME $TIME | US$0,0000003900 | 7,83% | -17,86% | - | US$2.524,78 | - |
| 5446 |  real fast SPEED | US$0,0001465 | 14,11% | 12,18% | - | US$2.434,06 | - |
| 5447 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002279 | 10,24% | 51,80% | - | US$2.434,05 | - |
| 5448 |  Shelling SHL | US$0,000001300 | 1,96% | -0,31% | - | US$2.423,21 | - |
| 5449 |  Bretta (Brett’s Wife) BRETTA | US$0,0002646 | 1,20% | 2,93% | - | US$2.406,76 | - |
| 5450 |  Prospective PROS | US$0,01343 | 2,47% | 0,19% | - | US$2.417,75 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.