Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Solana Classic SCLASSIC | US$0,001198 | 7,60% | 5,20% | - | US$2.416,50 | - |
| 5452 |  Tapioca DAO TAP | US$0,02579 | 3,61% | -1,27% | - | US$2.421,53 | - |
| 5453 |  Don't Buy Inu DBI | US$0,0001746 | 1,72% | -20,03% | - | US$2.411,71 | - |
| 5454 |  HedgeFi HEDGE | US$0,0005124 | 20,42% | 40,80% | - | US$2.300,23 | - |
| 5455 |  CryptoFarmers FARM | US$0,4623 | -1,29% | 0,29% | - | US$2.385,85 | - |
| 5456 |  Dog Wif Nunchucks NINJA | US$0,002224 | 1,79% | -4,81% | - | US$2.399,87 | - |
| 5457 |  NORA NORA | US$0,00009643 | 6,11% | 0,95% | - | US$2.374,17 | - |
| 5458 |  Deep AI DEEP | US$0,00009828 | 10,40% | -12,83% | - | US$2.361,68 | - |
| 5459 |  OciCat OCICAT | - | 25,66% | 29,57% | - | US$2.355,72 | - |
| 5460 |  Virtu by Virtuals VIRTU | US$0,0002231 | 17,72% | 37,20% | - | US$2.343,95 | - |
| 5461 |  Red Siberian Husky KOVU | US$0,00002350 | 22,79% | -76,45% | - | US$2.458,44 | - |
| 5462 |  Coin6900 COIN | US$0,00003804 | 19,45% | -5,77% | - | US$2.333,61 | - |
| 5463 |  Crodie CRODIE | US$0,0002166 | 8,52% | 2,95% | - | US$2.323,81 | - |
| 5464 |  Covalent CQT | US$0,002917 | -3,25% | -9,04% | - | US$2.308,55 | - |
| 5465 |  PotCoin POT | US$0,004192 | -3,74% | -26,65% | - | US$2.307,07 | - |
| 5466 |  Based Yoda BODA | US$0,000002620 | 19,17% | 39,19% | - | - | - |
| 5467 |  Swiss Capital SC | US$1,09 | 0,03% | 0,03% | - | US$2.269,02 | - |
| 5468 |  Aavegotchi ALPHA ALPHA | US$0,0007836 | 4,28% | 29,78% | - | US$2.261,28 | - |
| 5469 |  Bazed Games BAZED | US$0,02528 | 3,64% | 1,59% | - | - | - |
| 5470 |  THE EYE EYE | US$0,0003490 | -5,37% | -38,47% | - | US$2.427,89 | - |
| 5471 |  Arkimals EGG | US$7,03 | 1,39% | 2,88% | - | US$2.253,28 | - |
| 5472 |  BankerCoinAda BANK | US$0,0000008400 | 4,18% | 9,35% | - | US$2.096,00 | - |
| 5473 |  QMALL TOKEN QMALL | US$0,007199 | 1,89% | -9,47% | - | US$2.280,32 | - |
| 5474 |  OSK OSK | US$0,2907 | -3,17% | -17,35% | - | US$2.185,28 | - |
| 5475 |  AKA Liberty AKA | US$0,001971 | 0,48% | 5,90% | - | US$2.184,73 | - |
| 5476 |  Jupiter JUP | US$0,0004836 | 21,17% | -1,63% | - | US$2.184,94 | - |
| 5477 |  SMILE SMILE | US$0,02250 | 0,47% | -0,34% | - | US$2.175,81 | - |
| 5478 |  melo MELO | US$0,0000001100 | -1,15% | -83,53% | - | US$2.161,14 | - |
| 5479 |  MuesliSwap MILK MILK | US$0,2412 | -3,90% | -30,56% | - | US$2.136,32 | - |
| 5480 |  AI Brainrot BRAINROT | US$0,000007420 | 0,58% | 0,00% | - | US$2.099,94 | - |
| 5481 |  WTF Opossum WTFO | US$0,0009481 | 13,26% | 27,01% | - | US$2.098,27 | - |
| 5482 |  Quants QUNT | US$0,002432 | 2,21% | 1,56% | - | US$2.089,02 | - |
| 5483 |  Gamma GAMMA | US$0,02158 | 0,89% | -6,75% | - | US$2.111,95 | - |
| 5484 |  0xsim by Virtuals SAGE | US$0,0005430 | 5,25% | 0,42% | - | US$2.025,02 | - |
| 5485 |  Lavita AI LAVITA | US$0,001728 | 3,13% | -0,20% | - | US$2.070,62 | - |
| 5486 |  50x.com 50X | US$0,02870 | -4,56% | -5,62% | - | US$2.066,93 | - |
| 5487 |  Doodoo DOODOO | US$0,1174 | 6,68% | 3,91% | - | US$2.058,34 | - |
| 5488 |  Vitreus WVTRS | US$0,01121 | -1,40% | 3,75% | - | US$2.042,38 | - |
| 5489 |  MetaVPad METAV | US$0,001458 | 1,59% | 5,08% | - | US$2.042,29 | - |
| 5490 |  Smart Wallet Token SWT | US$0,000001770 | 18,03% | -55,18% | - | US$2.036,77 | - |
| 5491 |  Joltify JOLT | US$0,01966 | 6,56% | 7,28% | - | US$2.035,38 | - |
| 5492 |  DOGE TO MOON DOGEMOON | - | -4,02% | -98,07% | - | US$2.032,47 | - |
| 5493 |  UvToken UVT | US$0,0006878 | 0,36% | -6,55% | - | US$2.025,90 | - |
| 5494 |  Frencoin FREN | US$0,000001050 | -1,31% | 2,30% | - | US$2.061,20 | - |
| 5495 |  Stryke SYK | US$0,02286 | -0,10% | -60,24% | - | US$2.021,04 | - |
| 5496 |  Seraph by Virtuals SERAPH | US$0,0006984 | 21,41% | 17,72% | - | - | - |
| 5497 |  Rally RALLY | US$0,001084 | 5,62% | 0,77% | - | US$1.998,37 | - |
| 5498 |  BitcoinX BXC | US$0,00001689 | 1,34% | -8,12% | - | US$1.963,80 | - |
| 5499 |  Shadow Node SVPN | US$0,0005620 | 5,06% | -0,11% | - | US$2.941,94 | - |
| 5500 |  White Bike BIKE | US$0,0005885 | 12,84% | 11,00% | - | US$1.959,95 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.