Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Got Guaranteed GOTG | US$0,001570 | 5,26% | -24,90% | - | US$4.377,20 | - |
| 5302 |  FireBotToken FBX | US$0,2976 | 4,32% | -4,39% | - | US$4.567,38 | - |
| 5303 |  Hawk HAWK | US$0,0001150 | -0,87% | 2,21% | - | US$4.565,98 | - |
| 5304 |  Wrapped MistCoin WMC | US$5,56 | 18,92% | 12,79% | - | US$4.560,53 | - |
| 5305 |  SpacePi SPACEPI | - | 1,70% | 0,93% | - | US$4.554,86 | - |
| 5306 |  Triad TRD | US$0,06892 | 1,81% | -11,20% | - | US$4.490,51 | - |
| 5307 |  MAGA TRUMP | US$0,002660 | -0,38% | -14,63% | - | US$4.485,91 | - |
| 5308 |  Kekius Maximusa MAXIMUSA | - | 7,05% | 0,00% | - | US$4.480,53 | - |
| 5309 |  insurance INSURANCE | US$37,20 | 2,24% | 1,05% | - | US$4.472,69 | - |
| 5310 |  Degen Capital by Virtuals DEGENC | US$0,0004067 | 8,22% | 11,64% | - | - | - |
| 5311 |  Alpha Fi ALPHA | US$1,26 | 3,24% | 2,39% | - | US$4.398,85 | - |
| 5312 |  Sharki SHARKI | US$0,00009628 | 20,85% | -13,95% | - | US$4.398,02 | - |
| 5313 |  BovineVerse Token BVT | US$0,006977 | 0,21% | -3,16% | - | US$4.345,49 | - |
| 5314 |  Gary GARY | US$0,2291 | 6,41% | 11,45% | - | US$3.837,47 | - |
| 5315 |  Cyclix Games CYG | US$0,1013 | 6,16% | -22,68% | - | US$4.272,86 | - |
| 5316 |  ORC ORC | US$0,001205 | 13,12% | 15,86% | - | US$4.278,50 | - |
| 5317 |  Utherverse Xaeon UTHR | US$0,07785 | 6,00% | 8,45% | - | US$4.267,19 | - |
| 5318 |  Kensei KENSEI | US$0,000007650 | -3,70% | -10,89% | - | US$4.262,41 | - |
| 5319 |  AndyBlast ANDY | US$0,004596 | -1,23% | -11,55% | - | US$4.260,09 | - |
| 5320 |  MiniDoge MINIDOGE | US$0,0005318 | 3,77% | -16,03% | - | US$4.240,39 | - |
| 5321 |  r/snoofi R/SNOOFI | US$0,0002732 | 8,81% | -4,90% | - | US$4.546,12 | - |
| 5322 |  Dedium DEDI | US$0,02544 | 4,53% | -4,44% | - | US$4.162,71 | - |
| 5323 |  This Is My Iguana TIMI | US$0,0002196 | 16,59% | 3,38% | - | US$4.162,24 | - |
| 5324 |  Core Keeper COKE | US$0,001200 | -1,61% | 7,18% | - | US$4.131,44 | - |
| 5325 |  Global Fan Token GLFT | US$0,0000009400 | 0,00% | 1,82% | - | US$4.035,43 | - |
| 5326 |  Changcoin CTH | US$12,21 | 3,89% | 54,85% | - | US$4.039,28 | - |
| 5327 |  BiorBank BYB | US$0,0003527 | -1,19% | -16,61% | - | US$4.010,85 | - |
| 5328 |  KOLZ KOLZ | US$0,00003787 | -7,68% | -21,78% | - | US$3.972,15 | - |
| 5329 |  Hydration HDX | US$0,01187 | 2,45% | 3,16% | - | US$3.972,96 | - |
| 5330 |  WHISKEY WHISKEY | US$0,001930 | 8,79% | 2,44% | - | US$3.960,61 | - |
| 5331 |  Sui DePIN SUIDEPIN | US$0,0001476 | 23,82% | 8,03% | - | US$3.944,19 | - |
| 5332 |  Bitcointry Token BTTY | US$0,0007341 | 16,08% | -4,10% | - | US$3.927,12 | - |
| 5333 |  VibrantX VIBE | US$0,002874 | -3,11% | -12,23% | - | US$3.897,44 | - |
| 5334 |  BaoBaoSol BAOS | US$0,0001327 | -1,44% | 1,70% | - | US$3.896,27 | - |
| 5335 |  Klayr KLY | US$0,003100 | -7,57% | -61,63% | - | US$3.896,38 | - |
| 5336 |  GalleryCoin GLR | US$0,07036 | 28,21% | -13,70% | - | US$3.884,37 | - |
| 5337 |  SteakHut Finance STEAK | US$0,4248 | 6,72% | 0,83% | - | US$3.880,17 | - |
| 5338 |  Doge Jones Industrial Average DJI | US$0,0004336 | 23,57% | 7,62% | - | US$3.860,26 | - |
| 5339 |  Pika to Piko PIKA | US$0,0009134 | -9,64% | -13,85% | - | US$3.796,37 | - |
| 5340 |  Notional Finance NOTE | US$0,02039 | 9,25% | -1,93% | - | US$3.351,46 | - |
| 5341 |  717ai by Virtuals WIRE | US$0,0003365 | 20,80% | 21,92% | - | US$3.761,01 | - |
| 5342 |  Sui RWA SUIRWA | US$0,0007199 | 5,16% | -44,57% | - | US$3.755,95 | - |
| 5343 |  The Emerald Company EMRLD | US$0,001191 | 4,79% | -15,39% | - | US$3.732,07 | - |
| 5344 |  Talis Protocol TALIS | US$0,002330 | 52,33% | 54,34% | - | US$3.730,60 | - |
| 5345 |  LFIT LFIT | US$0,7967 | -1,88% | -0,16% | - | US$3.693,57 | - |
| 5346 |  Cronos ID CROID | US$0,03049 | 1,25% | -3,61% | - | US$3.643,52 | - |
| 5347 |  G-Agents AI GTY | US$0,0001983 | 10,29% | -75,52% | - | US$3.647,12 | - |
| 5348 |  Baby Neiro 2024 BABYNEIRO | - | 14,13% | 11,28% | - | US$3.640,27 | - |
| 5349 |  SeaFi SPT | US$0,01341 | 10,10% | -0,94% | - | US$3.581,54 | - |
| 5350 |  Anzen Finance (ANZ) ANZ | US$0,002243 | 5,65% | 5,94% | - | US$239,96 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.