Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Seba SEBA | US$0,001032 | 0,22% | -1,50% | - | US$3.558,23 | - |
| 5352 |  DOGECUBE DOGECUBE | US$0,00001150 | -14,74% | 7,09% | - | US$3.511,80 | - |
| 5353 |  iNFTspace INS | US$0,00001210 | -6,88% | -9,19% | - | US$3.509,06 | - |
| 5354 |  Elon's Pet Fish ERIC ERIC | US$0,001666 | -1,43% | -10,84% | - | US$3.514,83 | - |
| 5355 |  Poncho PONCHO | US$0,04932 | 28,40% | 24,07% | - | US$2.939,76 | - |
| 5356 |  Salute SLT | US$0,00004726 | -5,43% | -65,49% | - | US$3.435,02 | - |
| 5357 |  BoLe BL | US$0,007758 | -3,03% | -0,99% | - | - | - |
| 5358 |  MEMEME MEMEME | US$0,000008500 | -3,47% | 856,96% | - | US$3.298,58 | - |
| 5359 |  Beni BENI | US$0,0006016 | 6,38% | -0,65% | - | US$3.332,73 | - |
| 5360 |  Wise Token WISE | US$0,09760 | 5,12% | -8,16% | - | US$3.330,81 | - |
| 5361 |  Aquarius AQUARIUS | US$0,0003118 | 12,27% | 2,61% | - | US$3.320,18 | - |
| 5362 |  PepeSol PEPE | US$0,0004325 | -5,32% | 13,55% | - | US$3.305,34 | - |
| 5363 |  Based USA USA | US$0,0001455 | 10,70% | -6,06% | - | - | - |
| 5364 |  Agents AI AGENT | US$0,0006921 | 6,73% | -19,00% | - | US$3.279,56 | - |
| 5365 |  Infinity Rocket Token IRT | US$0,001938 | 3,70% | -21,05% | - | US$3.321,83 | - |
| 5366 |  DOGE TO MARS DOGEMARS | - | 9,68% | 9,58% | - | US$3.262,72 | - |
| 5367 |  Frencoin FREN | US$0,009972 | 5,34% | -12,24% | - | US$3.260,33 | - |
| 5368 |  Olea Token OLEA | US$0,0006104 | 0,03% | 4,07% | - | US$3.251,67 | - |
| 5369 |  Jungle Labz JNGL | US$0,07576 | 11,15% | 0,66% | - | US$3.249,90 | - |
| 5370 |  Web3 TON Token WEB3 | US$0,03356 | 2,53% | -14,22% | - | US$3.248,47 | - |
| 5371 |  Chris World Asset CWA | US$0,007582 | -3,94% | 28,19% | - | US$3.232,44 | - |
| 5372 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,83% | 1,34% | - | US$3.219,32 | - |
| 5373 |  Dynamic Crypto Index DCI | US$9.817,67 | 0,69% | 0,40% | - | US$3.213,10 | - |
| 5374 |  HILO HILO | US$0,01783 | 7,42% | -9,25% | - | US$3.204,49 | - |
| 5375 |  MiaSwap MIA | US$0,007591 | 2,55% | -3,40% | - | US$3.205,12 | - |
| 5376 |  Libra LIBRA | US$0,0003096 | 7,73% | -0,72% | - | US$3.199,72 | - |
| 5377 |  Official USA Token USA | US$0,02016 | 2,67% | 31,35% | - | - | - |
| 5378 |  enqAI enqAI | US$0,001542 | -2,82% | -12,75% | - | US$3.202,62 | - |
| 5379 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009610 | 13,51% | 16,09% | - | US$3.078,33 | - |
| 5380 |  xSUSHI XSUSHI | US$0,8926 | 5,36% | 7,59% | - | - | - |
| 5381 |  Spiderswap SPDR | US$0,005026 | 6,64% | 7,47% | - | US$2.862,45 | - |
| 5382 |  BOYS CLUB | US$0,00006302 | 8,99% | 10,38% | - | US$3.145,78 | - |
| 5383 |  Stitch STITCH | - | 25,86% | 25,35% | - | US$3.097,38 | - |
| 5384 |  PUGWIFHAT PUGWIF | US$0,0002118 | 4,61% | 26,91% | - | US$3.094,11 | - |
| 5385 |  Paper Plane PLANE | US$0,001692 | 24,78% | 4,69% | - | US$3.070,22 | - |
| 5386 |  Homer SIMPSON | - | 6,93% | -5,65% | - | US$3.064,07 | - |
| 5387 |  Decentralized USD (DefiChain) DUSD | US$0,04789 | -0,58% | -12,67% | - | US$3.060,46 | - |
| 5388 |  AshSwap ASH | US$0,002569 | 0,44% | -1,85% | - | US$3.101,74 | - |
| 5389 |  rexbt by VIRTUALS REXBT | US$0,0001782 | 11,29% | 0,00% | - | US$3.022,97 | - |
| 5390 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.047,19 | - |
| 5391 |  Fleabone BONE | US$0,0000009500 | -1,69% | -0,97% | - | US$3.046,87 | - |
| 5392 |  xWIN Finance XWIN | US$0,01657 | 0,02% | 4,70% | - | US$3.083,06 | - |
| 5393 |  EOS Force EOSC | US$0,00003596 | 1,70% | -19,78% | - | US$2.981,03 | - |
| 5394 |  Metropolis World (CLAY) CLAY | US$0,001330 | 4,77% | -15,65% | - | US$3.021,20 | - |
| 5395 |  Alvey Chain ALV | US$0,003749 | -2,06% | -6,46% | - | US$3.019,90 | - |
| 5396 |  GRELF GRELF | US$0,3096 | 6,48% | 9,20% | - | US$3.022,85 | - |
| 5397 |  Ore (v1) ORE | US$24,98 | 6,58% | -2,06% | - | US$3.007,14 | - |
| 5398 |  Pigeon In Yellow Boots PIGEON | US$0,00001467 | 45,95% | 76,92% | - | US$3.290,92 | - |
| 5399 |  Carbify CBY | US$0,1960 | -0,11% | -19,01% | - | US$2.986,60 | - |
| 5400 |  Kamala Horris KAMA | US$0,00007927 | -0,79% | -0,76% | - | US$4.881,96 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.