Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Fuzion FUZN | US$0,006413 | 6,57% | -1,19% | - | US$1.953,21 | - |
| 5502 |  piin (Ordinals) PIIN | US$0,00002987 | 2,30% | -16,79% | - | US$1.920,53 | - |
| 5503 |  BigFoot Town BIGFOOT | US$0,00009584 | 17,57% | 30,67% | - | US$1.899,65 | - |
| 5504 |  Nettensor NAO | US$0,007104 | -73,57% | -42,89% | - | US$1.896,87 | - |
| 5505 |  Moola Celo EUR mCEUR | US$1,14 | 0,59% | 3,72% | - | - | - |
| 5506 |  Mendi Finance MENDI | US$0,02056 | 2,71% | -10,67% | - | US$1.902,35 | - |
| 5507 |  NoLimitCoin NLC | US$0,002312 | 2,85% | -52,26% | - | US$1.889,97 | - |
| 5508 |  EDOG EDOG | US$0,00007776 | -13,43% | -31,44% | - | US$1.874,01 | - |
| 5509 |  daCat DACAT | - | 0,70% | -9,32% | - | US$1.872,02 | - |
| 5510 |  Built Different BUILT | US$0,00004069 | 21,17% | 59,98% | - | US$1.871,86 | - |
| 5511 |  REMUS REMUS | - | -23,16% | 0,00% | - | US$1.854,78 | - |
| 5512 |  Tardi TARDI | US$0,001085 | 6,61% | -13,60% | - | US$1.853,33 | - |
| 5513 |  Veritaseum VERI | US$27,16 | -2,97% | -6,31% | - | US$1.843,17 | - |
| 5514 |  Graphite Network @G | US$0,1234 | -9,13% | -4,97% | - | US$1.832,85 | - |
| 5515 |  World Liberty Financial (wlfi.club) WLFI | - | 19,91% | 3,43% | - | US$1.828,83 | - |
| 5516 |  ThorFi THOR | US$0,02066 | 9,06% | 31,87% | - | US$1.825,88 | - |
| 5517 |  Saitama Wolf Pack SWP | US$0,008852 | -0,80% | 13,68% | - | US$1.813,98 | - |
| 5518 |  Good Morning! GM | US$0,0001617 | 11,74% | 8,73% | - | US$1.809,90 | - |
| 5519 |  Blueshift BLUES | US$0,003920 | 4,01% | -3,66% | - | US$1.810,45 | - |
| 5520 |  Dither AI DITH | US$0,01123 | 7,48% | 12,27% | - | US$1.808,50 | - |
| 5521 |  Mind Matrix AIMX | - | 2,08% | 36,66% | - | US$1.784,25 | - |
| 5522 |  X Project XERS | US$0,0007013 | -8,75% | -8,39% | - | US$1.806,39 | - |
| 5523 |  Magic Internet Money MIM | US$0,00006646 | 13,77% | -2,09% | - | US$1.804,23 | - |
| 5524 |  peecoin PEE | US$0,00001237 | -37,19% | -79,01% | - | US$1.801,40 | - |
| 5525 |  TaskBunny BNY | US$0,004110 | 49,50% | -31,24% | - | US$1.780,01 | - |
| 5526 |  Groggo By Matt Furie GROGGO | US$0,0003788 | 20,37% | 34,33% | - | US$1.772,61 | - |
| 5527 |  Pepe of Solana PEPE | US$0,000008390 | 4,44% | 15,40% | - | US$1.764,87 | - |
| 5528 |  RNA RNA | - | 13,14% | -10,15% | - | US$1.758,04 | - |
| 5529 |  Aavegotchi KEK KEK | US$0,001930 | -0,33% | 27,30% | - | US$1.757,00 | - |
| 5530 |  BitciX BTX | US$0,007738 | -3,12% | 34,14% | - | US$1.754,35 | - |
| 5531 |  Human Intelligence Machine HIM | US$0,002424 | 0,44% | -6,42% | - | - | - |
| 5532 |  DOGAI DOGAI | US$0,0004707 | 17,43% | 238,08% | - | US$1.739,21 | - |
| 5533 |  Wally The Whale WALLY | US$0,00000003000 | 21,87% | 20,33% | - | US$1.324,70 | - |
| 5534 |  Listapie LTP | US$0,1628 | 1,54% | -9,32% | - | US$1.728,97 | - |
| 5535 |  HALO NFT OFFICIAL HALO | US$0,001572 | -5,21% | -20,51% | - | US$1.722,64 | - |
| 5536 |  ICLighthouse DAO ICL | US$0,05348 | 3,75% | 3,57% | - | US$1.700,96 | - |
| 5537 |  Samsara.Build SAMS | US$0,0001789 | 31,02% | -80,97% | - | US$1.653,21 | - |
| 5538 |  GLDT GLDT | US$1,03 | 1,72% | -0,67% | - | US$1.667,49 | - |
| 5539 |  JANI JANI | US$0,0002404 | 9,42% | -23,52% | - | US$1.665,97 | - |
| 5540 |  Vendit VNDT | US$0,0008599 | 205,08% | 350,08% | - | US$1.667,66 | - |
| 5541 |  Blocksmith Labs Forge $FORGE | US$0,006917 | -7,32% | -8,12% | - | US$1.663,28 | - |
| 5542 |  Aavegotchi FUD FUD | US$0,0001921 | 1,06% | 27,52% | - | US$1.650,98 | - |
| 5543 |  Apex Fusion AP3X | US$0,1992 | 0,89% | -2,57% | - | US$1.650,05 | - |
| 5544 |  Yes Chad YES | US$0,00004762 | 16,28% | -1,67% | - | US$1.288,31 | - |
| 5545 |  DBXen DXN | US$0,2519 | 14,53% | -5,71% | - | US$1.627,68 | - |
| 5546 |  Marvin Inu (ETH) MARVIN | US$0,0000009400 | 0,46% | 6,63% | - | US$1.337,95 | - |
| 5547 |  APEMAN APEMAN | US$0,0000004700 | 21,04% | -0,71% | - | US$1.574,64 | - |
| 5548 |  DeepSouth AI SOUTH | US$1,05 | 2,97% | 0,40% | - | US$1.551,56 | - |
| 5549 |  Pepe Trump PTRUMP | US$0,0005746 | 7,81% | 10,52% | - | US$1.558,60 | - |
| 5550 |  Green GREEN | US$0,0002267 | 1,35% | 36,74% | - | US$1.511,17 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.